Okratech Token Historical Data - ORTBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Okratech Token	ORTBUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000157	-3.51%	0.004315	0.004292	0.004324

Open	High	Low	Prev. Close	52 Week Range
0.004494	0.004511	0.004299	0.004472	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:26	1,517.40	0.004315	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,615.28	3,757,114.96	ORTB

ORTBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORTBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004472	-0.00013	-2.82%	0.004606	0.004711	0.004405	8,780,426.00
Jul 17 2024	0.004602	-0.000141	-2.97%	0.004718	0.004794	0.004417	8,811,882.00
Jul 16 2024	0.004743	-0.000245	-4.91%	0.005001	0.005001	0.004735	8,925,483.00
Jul 15 2024	0.004988	0.000315	6.74%	0.004661	0.005106	0.004642	8,816,987.00
Jul 14 2024	0.004673	-0.000189	-3.89%	0.004888	0.004942	0.004602	9,350,307.00
Jul 13 2024	0.004862	0.000213	4.58%	0.004652	0.004949	0.004616	8,550,475.00
Jul 12 2024	0.004649	-0.000174	-3.61%	0.004833	0.004871	0.004581	9,052,250.00
Jul 11 2024	0.004823	0.000233	5.08%	0.00459	0.005228	0.004467	9,318,139.00
Jul 10 2024	0.00459	0.000145	3.26%	0.004452	0.00459	0.004364	9,275,787.00
Jul 09 2024	0.004445	0.000474	11.94%	0.003974	0.004564	0.003952	10,037,046.00
Jul 08 2024	0.003971	-0.00037	-8.52%	0.004311	0.004345	0.003888	10,002,625.00
Jul 07 2024	0.004341	0.000535	14.06%	0.003814	0.004649	0.003606	10,666,192.00
Jul 06 2024	0.003806	0.000024	0.63%	0.003814	0.003842	0.003633	11,160,840.00
Jul 05 2024	0.003782	-0.00033	-8.03%	0.004109	0.004116	0.00378	10,622,078.00
Jul 04 2024	0.004112	-0.00032	-7.22%	0.00441	0.004414	0.004058	10,400,826.00
Jul 03 2024	0.004432	-0.000299	-6.32%	0.00474	0.004768	0.004406	8,768,376.00
Jul 02 2024	0.004731	-0.00002	-0.42%	0.004752	0.004773	0.004696	8,587,471.00
Jul 01 2024	0.004751	-0.000051	-1.06%	0.004777	0.004894	0.004736	8,276,717.00
Jun 30 2024	0.004802	-0.000056	-1.15%	0.004869	0.004874	0.004698	8,676,220.00
Jun 29 2024	0.004858	0.000191	4.09%	0.004669	0.005113	0.004656	8,718,641.00
Jun 28 2024	0.004667	-0.000272	-5.51%	0.004941	0.004974	0.00463	8,573,557.00
Jun 27 2024	0.004939	-0.00000600	-0.12%	0.004942	0.004989	0.004805	8,578,397.00
Jun 26 2024	0.004945	-0.000258	-4.96%	0.005189	0.005251	0.004806	7,899,767.00
Jun 25 2024	0.005203	0.00000800	0.15%	0.005221	0.00526	0.004911	8,182,564.00
Jun 24 2024	0.005195	-0.000076	-1.44%	0.005276	0.005344	0.004861	8,117,647.00
Jun 23 2024	0.005271	0.000035	0.67%	0.005234	0.005423	0.005183	8,088,702.00
Jun 22 2024	0.005236	-0.000195	-3.59%	0.005438	0.005517	0.005207	7,419,533.00
Jun 21 2024	0.005431	-0.000226	-4.00%	0.005639	0.005915	0.005431	7,563,395.00
Jun 20 2024	0.005657	-0.000594	-9.50%	0.006217	0.006309	0.005611	6,900,859.00
Jun 19 2024	0.006251	0.000795	14.57%	0.005512	0.006595	0.005412	6,716,370.00