Okratech Token Historical Data - ORTBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Okratech Token	ORTBUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000857	13.69%	0.007118	0.007111	0.007133

Open	High	Low	Prev. Close	52 Week Range
0.006247	0.007316	0.006242	0.006261	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:27:15	2,811.40	0.007118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,708.53	4,451,791.25	ORTB

ORTBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORTBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.006261	-0.00035	-5.29%	0.006594	0.006672	0.006231	8,368,032.00
Jun 03 2024	0.006611	0.000454	7.37%	0.006172	0.006795	0.006023	7,250,996.00
Jun 02 2024	0.006157	-0.000218	-3.42%	0.006362	0.006367	0.006081	6,549,875.00
Jun 01 2024	0.006375	0.000056	0.89%	0.006327	0.006443	0.006251	6,543,849.00
May 31 2024	0.006319	-0.000794	-11.16%	0.007114	0.007148	0.006168	5,984,255.00
May 30 2024	0.007113	-0.00048	-6.32%	0.007593	0.007593	0.007034	5,406,018.00
May 29 2024	0.007593	-0.000119	-1.54%	0.007699	0.008487	0.007557	5,239,280.00
May 28 2024	0.007712	0.00018	2.39%	0.007535	0.008167	0.007517	6,754,004.00
May 27 2024	0.007532	0.000317	4.39%	0.007206	0.007552	0.006992	5,927,315.00
May 26 2024	0.007215	0.001125	18.47%	0.006077	0.007571	0.006019	6,644,876.00
May 25 2024	0.00609	0.00066	12.15%	0.005414	0.006428	0.005335	8,059,797.00
May 24 2024	0.00543	-0.000096	-1.74%	0.005545	0.005628	0.005419	7,960,409.00
May 23 2024	0.005526	-0.000146	-2.57%	0.005668	0.005722	0.005448	8,688,619.00
May 22 2024	0.005672	-0.000197	-3.36%	0.00583	0.006025	0.00567	8,288,749.00
May 21 2024	0.005869	-0.000457	-7.22%	0.006315	0.006484	0.00586	15,326,828.00
May 20 2024	0.006326	0.00035	5.86%	0.005957	0.006413	0.005827	7,435,379.00
May 19 2024	0.005976	0.000021	0.35%	0.00592	0.006308	0.00588	4,724,118.00
May 18 2024	0.005955	0.000305	5.40%	0.00565	0.006116	0.005648	4,874,102.00
May 17 2024	0.00565	-0.000074	-1.29%	0.005729	0.005877	0.005649	15,706,395.00
May 16 2024	0.005724	-0.000444	-7.20%	0.006254	0.006412	0.005695	5,836,142.00
May 15 2024	0.006168	0.000326	5.58%	0.005842	0.006288	0.005779	5,489,565.00
May 14 2024	0.005842	-0.000847	-12.66%	0.006639	0.006685	0.00578	5,084,999.00
May 13 2024	0.006689	-0.000217	-3.14%	0.006931	0.006943	0.006579	9,337,006.00
May 12 2024	0.006906	-0.000022	-0.32%	0.006907	0.006978	0.006777	4,343,260.00
May 11 2024	0.006928	0.000133	1.96%	0.006792	0.006974	0.006638	4,974,487.00
May 10 2024	0.006795	-0.000427	-5.91%	0.007198	0.007341	0.006756	5,214,010.00
May 09 2024	0.007222	-0.000467	-6.07%	0.007707	0.007781	0.007185	4,993,675.00
May 08 2024	0.007689	0.000462	6.39%	0.007269	0.008207	0.00719	5,290,942.00
May 07 2024	0.007227	-0.000254	-3.40%	0.007462	0.007766	0.007172	3,709,239.00
May 06 2024	0.007481	-0.000155	-2.03%	0.007662	0.007957	0.007128	4,547,415.00
May 05 2024	0.007636	-0.000377	-4.70%	0.007967	0.007991	0.007576	3,146,906.00
May 04 2024	0.008013	-0.000522	-6.12%	0.008529	0.008664	0.007734	3,284,002.00