Operon Origins Historical Data - OROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Operon Origins	OROUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	1.26%	0.000899	0.000895	0.000903

Open	High	Low	Prev. Close	52 Week Range
0.000887	0.000903	0.000884	0.000888	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:30	19,345.02	0.000899	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,169.91	6,872,679.26	OROOO

OROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000888	-0.000037	-4.00%	0.000925	0.000927	0.000868	13,842,296.00
Jul 17 2024	0.000925	-0.000022	-2.32%	0.000946	0.00098	0.00092	15,695,243.00
Jul 16 2024	0.000946	-0.000019	-1.97%	0.000968	0.000969	0.000941	14,608,529.00
Jul 15 2024	0.000965	0.000064	7.10%	0.000902	0.000976	0.000901	15,022,173.00
Jul 14 2024	0.000902	-0.00002	-2.17%	0.00092	0.000926	0.0009	15,207,804.00
Jul 13 2024	0.000921	0.000012	1.32%	0.000911	0.00093	0.000908	15,247,616.00
Jul 12 2024	0.000909	-0.00000900	-0.98%	0.000918	0.000921	0.000904	10,942,074.00
Jul 11 2024	0.000919	0.000017	1.88%	0.000901	0.000922	0.000901	14,832,726.00
Jul 10 2024	0.000902	0.00000040	0.04%	0.000901	0.000905	0.000901	15,539,296.00
Jul 09 2024	0.000902	-0.000061	-6.34%	0.000962	0.000971	0.000877	15,772,458.00
Jul 08 2024	0.000963	0.000024	2.55%	0.00094	0.000987	0.000932	14,202,322.00
Jul 07 2024	0.000939	-0.00001	-1.05%	0.000949	0.000953	0.000932	14,662,377.00
Jul 06 2024	0.00095	0.00000500	0.53%	0.000943	0.000958	0.000898	13,671,598.00
Jul 05 2024	0.000945	-0.00000900	-0.94%	0.000953	0.000958	0.000862	14,525,054.00
Jul 04 2024	0.000954	-0.000032	-3.25%	0.000989	0.00101	0.000929	11,842,498.00
Jul 03 2024	0.000986	-0.000038	-3.71%	0.001022	0.001024	0.000986	14,139,861.00
Jul 02 2024	0.001024	0.00000900	0.89%	0.001014	0.00104	0.001004	13,886,645.00
Jul 01 2024	0.001015	0.000037	3.79%	0.000981	0.001065	0.000977	14,049,238.00
Jun 30 2024	0.000977	-0.000082	-7.74%	0.001059	0.001059	0.000968	9,116,194.00
Jun 29 2024	0.001059	-0.000059	-5.28%	0.001128	0.001157	0.001058	13,115,297.00
Jun 28 2024	0.001118	-0.000567	-33.64%	0.001614	0.00169	0.0011	24,630,388.00
Jun 27 2024	0.001685	0.000786	87.32%	0.0009	0.001685	0.0009	32,402,786.00
Jun 26 2024	0.0009	-0.000026	-2.81%	0.000926	0.001008	0.000888	13,960,733.00
Jun 25 2024	0.000926	0.00002	2.21%	0.000908	0.001038	0.000868	13,971,774.00
Jun 24 2024	0.000906	-0.000015	-1.63%	0.000922	0.000959	0.000868	15,448,857.00
Jun 23 2024	0.000922	-0.000029	-3.05%	0.000951	0.000955	0.00092	14,619,801.00
Jun 22 2024	0.000951	-0.000049	-4.90%	0.000998	0.001001	0.00093	14,766,711.00
Jun 21 2024	0.001	-0.000013	-1.28%	0.001012	0.001078	0.000939	14,280,209.00
Jun 20 2024	0.001012	-0.000047	-4.44%	0.001056	0.00106	0.001007	12,467,046.00
Jun 19 2024	0.001059	0.000066	6.64%	0.000993	0.001218	0.000971	14,046,426.00