Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNUSDT | Gate.io | 52,338,273 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0204 | 1.36% | 1.53 | 1.52 | 1.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.51 | 1.54 | 1.49 | 1.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:10:21 | 3.19 | 1.53 | UST |
ORNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.50 | -0.070 | -4.23% | 1.56 | 1.59 | 1.46 | 24,059.00 |
| Jul 17 2024 | 1.57 | -0.070 | -4.28% | 1.64 | 1.67 | 1.54 | 29,740.00 |
| Jul 16 2024 | 1.64 | -0.050 | -2.78% | 1.69 | 1.70 | 1.59 | 33,993.00 |
| Jul 15 2024 | 1.69 | 0.080 | 4.77% | 1.61 | 1.69 | 1.59 | 22,008.00 |
| Jul 14 2024 | 1.61 | 0.050 | 3.23% | 1.55 | 1.63 | 1.55 | 18,886.00 |
| Jul 13 2024 | 1.56 | 0.060 | 3.81% | 1.50 | 1.58 | 1.50 | 17,371.00 |
| Jul 12 2024 | 1.50 | -0.050 | -3.10% | 1.56 | 1.59 | 1.49 | 29,110.00 |
| Jul 11 2024 | 1.55 | 0.140 | 10.20% | 1.41 | 1.62 | 1.39 | 49,735.00 |
| Jul 10 2024 | 1.41 | 0.030 | 2.21% | 1.38 | 1.43 | 1.36 | 16,425.00 |
| Jul 09 2024 | 1.38 | 0.010 | 0.75% | 1.37 | 1.40 | 1.36 | 31,841.00 |
| Jul 08 2024 | 1.37 | -0.030 | -2.10% | 1.39 | 1.44 | 1.33 | 54,594.00 |
| Jul 07 2024 | 1.40 | -0.040 | -3.04% | 1.44 | 1.47 | 1.34 | 29,591.00 |
| Jul 06 2024 | 1.44 | 0.090 | 6.34% | 1.35 | 1.46 | 1.28 | 36,210.00 |
| Jul 05 2024 | 1.36 | 0.090 | 7.45% | 1.26 | 1.37 | 1.12 | 71,638.00 |
| Jul 04 2024 | 1.26 | -0.150 | -10.91% | 1.41 | 1.43 | 1.26 | 45,414.00 |
| Jul 03 2024 | 1.42 | -0.100 | -6.76% | 1.52 | 1.52 | 1.40 | 61,270.00 |
| Jul 02 2024 | 1.52 | -0.060 | -3.58% | 1.57 | 1.58 | 1.46 | 52,267.00 |
| Jul 01 2024 | 1.57 | -0.080 | -4.98% | 1.66 | 1.69 | 1.56 | 35,340.00 |
| Jun 30 2024 | 1.66 | 0.110 | 6.85% | 1.55 | 1.66 | 1.54 | 18,858.00 |
| Jun 29 2024 | 1.55 | -0.070 | -4.25% | 1.62 | 1.67 | 1.55 | 14,914.00 |
| Jun 28 2024 | 1.62 | -0.040 | -2.25% | 1.66 | 1.78 | 1.60 | 16,624.00 |
| Jun 27 2024 | 1.66 | -0.040 | -2.49% | 1.70 | 1.75 | 1.63 | 25,953.00 |
| Jun 26 2024 | 1.70 | -0.080 | -4.69% | 1.79 | 1.86 | 1.69 | 50,987.00 |
| Jun 25 2024 | 1.78 | 0.210 | 13.20% | 1.56 | 1.92 | 1.54 | 80,691.00 |
| Jun 24 2024 | 1.58 | 0.060 | 4.06% | 1.52 | 1.58 | 1.35 | 70,485.00 |
| Jun 23 2024 | 1.51 | -0.130 | -7.97% | 1.64 | 1.71 | 1.51 | 20,874.00 |
| Jun 22 2024 | 1.64 | -0.080 | -4.65% | 1.72 | 1.76 | 1.64 | 36,728.00 |
| Jun 21 2024 | 1.73 | -0.080 | -4.57% | 1.81 | 1.86 | 1.70 | 44,007.00 |
| Jun 20 2024 | 1.81 | -0.010 | -0.44% | 1.82 | 1.94 | 1.81 | 36,932.00 |
| Jun 19 2024 | 1.82 | 0.070 | 3.76% | 1.75 | 1.88 | 1.74 | 55,462.00 |
