Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orca | ORCAUSDT | Gate.io | 75,707,012 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009 | -0.59% | 1.51 | 1.50 | 1.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.51 | 1.53 | 1.50 | 1.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:03:01 | 166.07 | 1.51 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,368.09 | 4,875.17 | ORCA | |||
ORCAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.52 | -0.040 | -2.70% | 1.56 | 1.58 | 1.51 | 19,646.00 |
| Jul 17 2024 | 1.56 | -0.030 | -1.58% | 1.59 | 1.66 | 1.56 | 21,095.00 |
| Jul 16 2024 | 1.58 | -0.020 | -1.13% | 1.60 | 1.62 | 1.53 | 24,839.00 |
| Jul 15 2024 | 1.60 | 0.100 | 6.74% | 1.50 | 1.60 | 1.49 | 11,005.00 |
| Jul 14 2024 | 1.50 | 0.040 | 3.02% | 1.46 | 1.51 | 1.46 | 7,391.00 |
| Jul 13 2024 | 1.46 | 0.040 | 3.12% | 1.42 | 1.46 | 1.41 | 10,747.00 |
| Jul 12 2024 | 1.41 | 0.00 | 0.14% | 1.40 | 1.44 | 1.34 | 51,578.00 |
| Jul 11 2024 | 1.41 | -0.040 | -2.96% | 1.46 | 1.49 | 1.39 | 25,417.00 |
| Jul 10 2024 | 1.45 | -0.100 | -6.32% | 1.55 | 1.56 | 1.44 | 32,228.00 |
| Jul 09 2024 | 1.55 | 0.030 | 1.71% | 1.52 | 1.62 | 1.35 | 49,958.00 |
| Jul 08 2024 | 1.52 | -0.020 | -1.23% | 1.54 | 1.60 | 1.50 | 20,232.00 |
| Jul 07 2024 | 1.54 | -0.120 | -7.27% | 1.66 | 1.67 | 1.54 | 9,945.00 |
| Jul 06 2024 | 1.66 | 0.040 | 2.27% | 1.63 | 1.68 | 1.62 | 9,353.00 |
| Jul 05 2024 | 1.63 | 0.080 | 5.10% | 1.55 | 1.66 | 1.45 | 20,596.00 |
| Jul 04 2024 | 1.55 | -0.170 | -9.74% | 1.72 | 1.73 | 1.51 | 22,125.00 |
| Jul 03 2024 | 1.72 | -0.160 | -8.34% | 1.87 | 1.88 | 1.67 | 15,145.00 |
| Jul 02 2024 | 1.87 | 0.010 | 0.38% | 1.87 | 1.88 | 1.84 | 11,062.00 |
| Jul 01 2024 | 1.86 | -0.020 | -0.90% | 1.88 | 1.90 | 1.86 | 9,171.00 |
| Jun 30 2024 | 1.88 | 0.020 | 1.29% | 1.86 | 1.89 | 1.85 | 9,680.00 |
| Jun 29 2024 | 1.86 | 0.00 | -0.05% | 1.86 | 1.88 | 1.85 | 8,000.00 |
| Jun 28 2024 | 1.86 | -0.020 | -1.22% | 1.89 | 1.90 | 1.85 | 8,929.00 |
| Jun 27 2024 | 1.88 | 0.040 | 2.40% | 1.84 | 1.92 | 1.83 | 13,898.00 |
| Jun 26 2024 | 1.84 | 0.00 | 0.00% | 1.83 | 1.87 | 1.81 | 11,811.00 |
| Jun 25 2024 | 1.84 | 0.040 | 2.28% | 1.81 | 1.86 | 1.80 | 8,804.00 |
| Jun 24 2024 | 1.80 | -0.010 | -0.61% | 1.81 | 1.82 | 1.70 | 12,679.00 |
| Jun 23 2024 | 1.81 | -0.060 | -3.11% | 1.87 | 1.88 | 1.81 | 9,867.00 |
| Jun 22 2024 | 1.87 | 0.060 | 3.21% | 1.81 | 1.88 | 1.80 | 8,654.00 |
| Jun 21 2024 | 1.81 | 0.020 | 1.06% | 1.79 | 1.82 | 1.77 | 14,945.00 |
| Jun 20 2024 | 1.79 | 0.020 | 1.30% | 1.77 | 1.86 | 1.75 | 24,964.00 |
| Jun 19 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.91 | 1.76 | 25,709.00 |
