Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orca | ORCAUSDT | Gate.io | 94,759,108 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.012 | 0.64% | 1.89 | 1.89 | 1.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.89 | 1.90 | 1.88 | 1.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:52:09 | 4.55 | 1.89 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,017.07 | 4,234.87 | ORCA | |||
ORCAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 1.88 | 0.040 | 2.40% | 1.84 | 1.92 | 1.83 | 13,898.00 |
| Jun 26 2024 | 1.84 | 0.00 | 0.00% | 1.83 | 1.87 | 1.81 | 11,811.00 |
| Jun 25 2024 | 1.84 | 0.040 | 2.28% | 1.81 | 1.86 | 1.80 | 8,804.00 |
| Jun 24 2024 | 1.80 | -0.010 | -0.61% | 1.81 | 1.82 | 1.70 | 12,679.00 |
| Jun 23 2024 | 1.81 | -0.060 | -3.11% | 1.87 | 1.88 | 1.81 | 9,867.00 |
| Jun 22 2024 | 1.87 | 0.060 | 3.21% | 1.81 | 1.88 | 1.80 | 8,654.00 |
| Jun 21 2024 | 1.81 | 0.020 | 1.06% | 1.79 | 1.82 | 1.77 | 14,945.00 |
| Jun 20 2024 | 1.79 | 0.020 | 1.30% | 1.77 | 1.86 | 1.75 | 24,964.00 |
| Jun 19 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.91 | 1.76 | 25,709.00 |
| Jun 18 2024 | 1.77 | -0.050 | -2.65% | 1.81 | 1.81 | 1.57 | 32,926.00 |
| Jun 17 2024 | 1.81 | -0.120 | -6.16% | 1.93 | 1.94 | 1.81 | 25,089.00 |
| Jun 16 2024 | 1.93 | -0.010 | -0.62% | 1.95 | 1.95 | 1.92 | 10,830.00 |
| Jun 15 2024 | 1.94 | 0.00 | 0.00% | 1.95 | 1.97 | 1.93 | 14,952.00 |
| Jun 14 2024 | 1.94 | -0.010 | -0.56% | 1.95 | 1.97 | 1.91 | 11,668.00 |
| Jun 13 2024 | 1.96 | -0.100 | -4.87% | 2.05 | 2.06 | 1.91 | 66,424.00 |
| Jun 12 2024 | 2.06 | 0.040 | 1.99% | 2.01 | 2.13 | 1.99 | 27,270.00 |
| Jun 11 2024 | 2.02 | -0.130 | -6.06% | 2.16 | 2.16 | 1.92 | 23,699.00 |
| Jun 10 2024 | 2.15 | -0.090 | -3.81% | 2.23 | 2.24 | 2.15 | 20,771.00 |
| Jun 09 2024 | 2.23 | 0.020 | 0.95% | 2.22 | 2.25 | 2.17 | 18,445.00 |
| Jun 08 2024 | 2.21 | -0.070 | -3.16% | 2.28 | 2.31 | 2.15 | 25,519.00 |
| Jun 07 2024 | 2.28 | -0.150 | -6.02% | 2.42 | 2.47 | 2.23 | 26,844.00 |
| Jun 06 2024 | 2.43 | -0.100 | -3.92% | 2.52 | 2.55 | 2.40 | 7,069.00 |
| Jun 05 2024 | 2.53 | -0.010 | -0.24% | 2.53 | 2.60 | 2.52 | 13,072.00 |
| Jun 04 2024 | 2.53 | 0.010 | 0.32% | 2.48 | 2.55 | 2.43 | 10,223.00 |
| Jun 03 2024 | 2.52 | 0.050 | 1.86% | 2.47 | 2.56 | 2.46 | 7,474.00 |
| Jun 02 2024 | 2.48 | -0.050 | -2.06% | 2.53 | 2.55 | 2.45 | 6,854.00 |
| Jun 01 2024 | 2.53 | -0.040 | -1.44% | 2.56 | 2.58 | 2.49 | 6,569.00 |
| May 31 2024 | 2.57 | 0.010 | 0.20% | 2.56 | 2.66 | 2.52 | 10,015.00 |
| May 30 2024 | 2.56 | -0.070 | -2.70% | 2.63 | 2.74 | 2.50 | 38,492.00 |
| May 29 2024 | 2.63 | 0.170 | 6.95% | 2.46 | 2.79 | 2.42 | 26,641.00 |
| May 28 2024 | 2.46 | -0.020 | -0.89% | 2.48 | 2.50 | 2.32 | 17,831.00 |
