Orbs Historical Data - ORBSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSETH	Gate.io	105,591,674	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000015	2.11%	0.00000726	0.00000722	0.00000726

Open	High	Low	Prev. Close	52 Week Range
0.00000714	0.00000757	0.00000706	0.00000711	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:20	305.98	0.00000726	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.758970	104,136.74	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000711	-0.00000005	-0.70%	0.00000715	0.00000725	0.00000700	208,322.00
Jul 17 2024	0.00000716	0.00000007	0.99%	0.00000710	0.00000719	0.00000694	304,347.00
Jul 16 2024	0.00000709	0.00000050	7.59%	0.00000660	0.00000711	0.00000659	169,587.00
Jul 15 2024	0.00000659	-0.00000021	-3.09%	0.00000679	0.00000680	0.00000659	145,096.00
Jul 14 2024	0.00000680	-0.00000006	-0.87%	0.00000686	0.00000696	0.00000678	269,800.00
Jul 13 2024	0.00000686	0.00	0.00%	0.00000686	0.00000693	0.00000683	141,999.00
Jul 12 2024	0.00000686	0.00000016	2.39%	0.00000670	0.00000687	0.00000670	386,563.00
Jul 11 2024	0.00000670	-0.00000015	-2.19%	0.00000685	0.00000686	0.00000670	249,756.00
Jul 10 2024	0.00000685	0.00000010	1.48%	0.00000675	0.00000686	0.00000675	126,660.00
Jul 09 2024	0.00000675	0.00000010	1.50%	0.00000665	0.00000675	0.00000658	228,221.00
Jul 08 2024	0.00000665	0.00000004	0.61%	0.00000653	0.00000675	0.00000647	305,241.00
Jul 07 2024	0.00000661	-0.00000005	-0.75%	0.00000665	0.00000674	0.00000661	434,425.00
Jul 06 2024	0.00000666	0.00000014	2.15%	0.00000650	0.00000673	0.00000646	348,203.00
Jul 05 2024	0.00000652	0.00000005	0.77%	0.00000642	0.00000653	0.00000452	449,159.00
Jul 04 2024	0.00000647	-0.00000023	-3.43%	0.00000668	0.00000675	0.00000643	409,609.00
Jul 03 2024	0.00000670	0.00000028	4.36%	0.00000644	0.00000681	0.00000643	301,215.00
Jul 02 2024	0.00000642	-0.00000029	-4.32%	0.00000671	0.00000671	0.00000635	333,072.00
Jul 01 2024	0.00000671	-0.00000016	-2.33%	0.00000687	0.00000687	0.00000671	186,039.00
Jun 30 2024	0.00000687	0.00000007	1.03%	0.00000680	0.00000687	0.00000670	220,723.00
Jun 29 2024	0.00000680	-0.00000004	-0.58%	0.00000684	0.00000690	0.00000679	144,845.00
Jun 28 2024	0.00000684	-0.00000007	-1.01%	0.00000689	0.00000692	0.00000683	165,077.00
Jun 27 2024	0.00000691	0.00000002	0.29%	0.00000689	0.00000699	0.00000674	317,132.00
Jun 26 2024	0.00000689	0.00000004	0.58%	0.00000685	0.00000705	0.00000685	367,646.00
Jun 25 2024	0.00000685	0.00000028	4.26%	0.00000657	0.00000707	0.00000657	233,614.00
Jun 24 2024	0.00000657	0.00000007	1.08%	0.00000651	0.00000663	0.00000632	204,404.00
Jun 23 2024	0.00000650	0.00000003	0.46%	0.00000648	0.00000657	0.00000643	162,878.00
Jun 22 2024	0.00000647	0.00000007	1.09%	0.00000642	0.00000657	0.00000636	282,684.00
Jun 21 2024	0.00000640	-0.00000004	-0.62%	0.00000642	0.00000672	0.00000632	274,064.00
Jun 20 2024	0.00000644	0.00000026	4.21%	0.00000618	0.00000650	0.00000615	134,390.00
Jun 19 2024	0.00000618	-0.00000005	-0.80%	0.00000630	0.00000654	0.00000618	247,706.00