ORAO Network Historical Data - ORAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ORAO Network	ORAOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002507	0.00256	0.002779

Open	High	Low	Prev. Close	52 Week Range
			0.002507	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.002507	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ORAO

ORAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.002507	-0.000045	-1.76%	0.00263	0.00263	0.002507	7,572.00
May 03 2024	0.002553	0.000147	6.12%	0.002408	0.002821	0.00212	517,629.00
May 02 2024	0.002405	-0.000214	-8.17%	0.002362	0.002405	0.002362	4,598.00
May 01 2024	0.002619	-0.00000040	-0.02%	0.002645	0.002664	0.002565	1,776,879.00
Apr 30 2024	0.002619	-0.000044	-1.65%	0.002729	0.002761	0.002619	2,073,574.00
Apr 29 2024	0.002664	-0.00018	-6.33%	0.002901	0.002928	0.00264	624,813.00
Apr 28 2024	0.002843	-0.000144	-4.82%	0.002892	0.002906	0.002813	332,838.00
Apr 27 2024	0.002987	0.000159	5.62%	0.00282	0.002987	0.0026	2,789,444.00
Apr 26 2024	0.002828	0.000011	0.39%	0.002825	0.002831	0.002812	4,530,707.00
Apr 25 2024	0.002817	-0.00000900	-0.32%	0.002823	0.002861	0.00278	2,148,153.00
Apr 24 2024	0.002826	0.000098	3.59%	0.002897	0.003079	0.002761	237,329.00
Apr 23 2024	0.002728	-0.000159	-5.51%	0.002901	0.002943	0.002728	167,051.00
Apr 22 2024	0.002888	0.000024	0.84%	0.002767	0.002888	0.002767	1,398,672.00
Apr 21 2024	0.002864	-0.000111	-3.73%	0.002975	0.003083	0.002771	3,148,332.00
Apr 20 2024	0.002975	0.000218	7.89%	0.002761	0.002991	0.002753	434,177.00
Apr 19 2024	0.002758	-0.000136	-4.70%	0.002755	0.002921	0.002728	2,635,897.00
Apr 18 2024	0.002894	0.000023	0.80%	0.002763	0.003071	0.002707	70,083.00
Apr 17 2024	0.002871	0.000037	1.31%	0.002892	0.002892	0.002821	496,151.00
Apr 16 2024	0.002834	-0.000089	-3.04%	0.002913	0.002923	0.002792	496,627.00
Apr 15 2024	0.002923	0.000175	6.38%	0.002926	0.003247	0.00275	570,142.00
Apr 14 2024	0.002748	-0.000063	-2.24%	0.002925	0.003104	0.00171	568,549.00
Apr 13 2024	0.002811	-0.000345	-10.93%	0.003229	0.00342	0.002811	473,647.00
Apr 12 2024	0.003156	-0.000207	-6.16%	0.003356	0.00398	0.003156	1,163,610.00
Apr 11 2024	0.003363	-0.000116	-3.33%	0.003327	0.003509	0.0033	988,445.00
Apr 10 2024	0.003479	-0.000081	-2.28%	0.00342	0.003823	0.003105	381,303.00
Apr 09 2024	0.00356	0.000277	8.43%	0.003281	0.0037	0.003281	394,916.00
Apr 08 2024	0.003283	0.000123	3.89%	0.003211	0.0037	0.003211	175,785.00
Apr 07 2024	0.00316	-0.000016	-0.50%	0.003183	0.0037	0.003137	1,204,558.00
Apr 06 2024	0.003177	0.000323	11.30%	0.002876	0.004311	0.002831	4,651,187.00
Apr 05 2024	0.002854	-0.000124	-4.16%	0.002973	0.003068	0.002814	3,216,265.00