Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | Gate.io | 2,757,250,276 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0094 | 0.33% | 2.88 | 2.89 | 2.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.88 | 2.94 | 2.83 | 2.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:43:06 | 20.00 | 2.88 | UST |
OPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 2.87 | 0.030 | 0.98% | 2.89 | 3.03 | 2.85 | 83,314.00 |
| May 03 2024 | 2.85 | -0.040 | -1.42% | 2.89 | 2.98 | 2.82 | 71,052.00 |
| May 02 2024 | 2.89 | 0.090 | 3.07% | 2.74 | 2.91 | 2.65 | 98,520.00 |
| May 01 2024 | 2.80 | 0.260 | 10.22% | 2.52 | 2.81 | 2.42 | 145,124.00 |
| Apr 30 2024 | 2.54 | 0.010 | 0.45% | 2.49 | 2.55 | 2.29 | 106,489.00 |
| Apr 29 2024 | 2.53 | -0.110 | -4.20% | 2.65 | 2.67 | 2.41 | 65,536.00 |
| Apr 28 2024 | 2.64 | 0.010 | 0.25% | 2.62 | 2.77 | 2.62 | 61,817.00 |
| Apr 27 2024 | 2.64 | 0.300 | 13.02% | 2.34 | 2.64 | 2.27 | 62,174.00 |
| Apr 26 2024 | 2.33 | -0.090 | -3.87% | 2.41 | 2.43 | 2.32 | 49,192.00 |
| Apr 25 2024 | 2.43 | 0.010 | 0.41% | 2.43 | 2.47 | 2.36 | 50,243.00 |
| Apr 24 2024 | 2.42 | -0.080 | -3.06% | 2.48 | 2.61 | 2.41 | 63,834.00 |
| Apr 23 2024 | 2.49 | -0.060 | -2.18% | 2.56 | 2.57 | 2.48 | 47,584.00 |
| Apr 22 2024 | 2.55 | 0.110 | 4.38% | 2.48 | 2.59 | 2.44 | 48,788.00 |
| Apr 21 2024 | 2.44 | -0.060 | -2.35% | 2.50 | 2.52 | 2.40 | 52,756.00 |
| Apr 20 2024 | 2.50 | 0.260 | 11.75% | 2.22 | 2.51 | 2.21 | 52,540.00 |
| Apr 19 2024 | 2.24 | 0.010 | 0.57% | 2.21 | 2.29 | 2.06 | 92,999.00 |
| Apr 18 2024 | 2.22 | 0.060 | 2.73% | 2.15 | 2.25 | 2.13 | 51,140.00 |
| Apr 17 2024 | 2.16 | -0.090 | -3.82% | 2.24 | 2.27 | 2.11 | 80,393.00 |
| Apr 16 2024 | 2.25 | -0.020 | -0.75% | 2.25 | 2.27 | 2.11 | 84,215.00 |
| Apr 15 2024 | 2.27 | -0.060 | -2.61% | 2.32 | 2.42 | 2.23 | 101,218.00 |
| Apr 14 2024 | 2.33 | 0.220 | 10.17% | 2.10 | 2.37 | 2.10 | 145,040.00 |
| Apr 13 2024 | 2.11 | -0.340 | -13.74% | 2.42 | 2.46 | 1.91 | 139,161.00 |
| Apr 12 2024 | 2.45 | -0.490 | -16.67% | 2.94 | 3.02 | 2.32 | 92,783.00 |
| Apr 11 2024 | 2.94 | -0.090 | -3.12% | 3.02 | 3.10 | 2.93 | 51,454.00 |
| Apr 10 2024 | 3.03 | -0.010 | -0.43% | 3.07 | 3.07 | 2.96 | 53,482.00 |
| Apr 09 2024 | 3.05 | -0.310 | -9.32% | 3.40 | 3.40 | 3.04 | 49,959.00 |
| Apr 08 2024 | 3.36 | 0.190 | 5.93% | 3.20 | 3.37 | 3.10 | 136,660.00 |
| Apr 07 2024 | 3.17 | 0.170 | 5.69% | 2.99 | 3.17 | 2.99 | 106,856.00 |
| Apr 06 2024 | 3.00 | 0.130 | 4.60% | 2.86 | 3.02 | 2.86 | 96,308.00 |
| Apr 05 2024 | 2.87 | -0.220 | -7.10% | 3.09 | 3.10 | 2.87 | 138,652.00 |
