Octopus Token Historical Data - OPSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Octopus Token	OPSETH	Gate.io	17,750	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-7.41%	0.00000025	0.00000025	0.00000026

Open	High	Low	Prev. Close	52 Week Range
0.00000026	0.00000026	0.00000025	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:58:12	6,076.25	0.00000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.358119	1,380,379.67	OPS

OPSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000027	0.00000003	12.50%	0.00000024	0.00000027	0.00000023	2,471,691.00
May 03 2024	0.00000024	0.00	0.00%	0.00000024	0.00000027	0.00000024	1,609,818.00
May 02 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	1,344,592.00
May 01 2024	0.00000026	-0.00000005	-16.13%	0.00000031	0.00000033	0.00000026	3,667,321.00
Apr 30 2024	0.00000031	-0.00000003	-8.82%	0.00000029	0.00000036	0.00000029	3,054,634.00
Apr 29 2024	0.00000034	0.00000003	9.68%	0.00000028	0.00000034	0.00000028	624,416.00
Apr 28 2024	0.00000031	-0.00000001	-3.13%	0.00000028	0.00000031	0.00000027	92,992.00
Apr 27 2024	0.00000032	0.00	0.00%	0.00000030	0.00000032	0.00000030	89,631.00
Apr 26 2024	0.00000032	0.00	0.00%	0.00000031	0.00000032	0.00000031	883,772.00
Apr 25 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	817,941.00
Apr 24 2024	0.00000033	-0.00000004	-10.81%	0.00000036	0.00000036	0.00000033	1,018,733.00
Apr 23 2024	0.00000037	0.00000003	8.82%	0.00000034	0.00000037	0.00000034	17,887.00
Apr 22 2024	0.00000034	0.00	0.00%	0.00000030	0.00000036	0.00000030	364,194.00
Apr 21 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000038	0.00000030	99,151.00
Apr 20 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000032	38,399.00
Apr 19 2024	0.00000036	0.00	0.00%	0.00000037	0.00000037	0.00000036	13,859.00
Apr 18 2024	0.00000036	0.00000003	9.09%	0.00000033	0.00000039	0.00000031	4,011,463.00
Apr 17 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000033	0.00000031	9,674,178.00
Apr 16 2024	0.00000031	-0.00000003	-8.82%	0.00000031	0.00000033	0.00000031	4,520,186.00
Apr 15 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000033	12,576.00
Apr 14 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000032	471,211.00
Apr 13 2024	0.00000033	0.00	0.00%	0.00000031	0.00000034	0.00000029	101,063.00
Apr 12 2024	0.00000033	0.00000001	3.13%	0.00000029	0.00000034	0.00000029	101,636.00
Apr 11 2024	0.00000032	0.00	0.00%	0.00000031	0.00000032	0.00000029	41,014.00
Apr 10 2024	0.00000032	0.00	0.00%	0.00000033	0.00000033	0.00000029	198,497.00
Apr 09 2024	0.00000032	0.00000003	10.34%	0.00000030	0.00000032	0.00000030	37,453.00
Apr 08 2024	0.00000029	-0.00000005	-14.71%	0.00000034	0.00000034	0.00000029	2,178,436.00
Apr 07 2024	0.00000034	0.00000002	6.25%	0.00000034	0.00000036	0.00000033	56,625.00
Apr 06 2024	0.00000032	-0.00000002	-5.88%	0.00000033	0.00000033	0.00000032	288,134.00
Apr 05 2024	0.00000034	0.00	0.00%	0.00000034	0.00000038	0.00000033	38,330.00