Open Source Network Historical Data - OPNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Open Source Network	OPNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.11%	0.002708	0.002707	0.00271

Open	High	Low	Prev. Close	52 Week Range
0.00271	0.002711	0.002707	0.002711	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:56:53	2,443.10	0.002708	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,529.08	1,301,991.48	OPN

OPNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002711	-0.000058	-2.09%	0.002823	0.002823	0.00271	4,704,400.00
Jul 17 2024	0.002769	-0.000182	-6.17%	0.002953	0.003018	0.002769	2,108,321.00
Jul 16 2024	0.002951	0.00000400	0.14%	0.002913	0.003238	0.002776	2,597,352.00
Jul 15 2024	0.002947	0.000028	0.96%	0.002949	0.003043	0.002807	1,413,219.00
Jul 14 2024	0.002919	0.000179	6.53%	0.002739	0.003998	0.002734	2,271,413.00
Jul 13 2024	0.00274	0.000109	4.14%	0.00263	0.002764	0.00261	4,398,238.00
Jul 12 2024	0.002631	0.00000100	0.04%	0.00263	0.002641	0.002622	5,140,294.00
Jul 11 2024	0.00263	-0.00000100	-0.04%	0.002632	0.002641	0.002627	5,119,440.00
Jul 10 2024	0.002631	-0.00000700	-0.27%	0.002638	0.002649	0.002621	5,245,232.00
Jul 09 2024	0.002638	-0.000013	-0.49%	0.002649	0.002652	0.002632	4,990,838.00
Jul 08 2024	0.002651	-0.000081	-2.96%	0.002636	0.002677	0.002632	3,705,411.00
Jul 07 2024	0.002732	0.000088	3.33%	0.002641	0.002899	0.002632	3,328,001.00
Jul 06 2024	0.002644	-0.000042	-1.56%	0.002681	0.002684	0.002631	5,245,599.00
Jul 05 2024	0.002686	-0.000026	-0.96%	0.00271	0.003032	0.002679	3,066,301.00
Jul 04 2024	0.002712	-0.00000300	-0.11%	0.002713	0.002724	0.002701	4,923,581.00
Jul 03 2024	0.002715	-0.00013	-4.57%	0.002817	0.002817	0.002711	2,060,611.00
Jul 02 2024	0.002845	0.00012	4.40%	0.002724	0.002978	0.002703	1,274,110.00
Jul 01 2024	0.002725	-0.000099	-3.51%	0.002828	0.002832	0.002703	5,019,772.00
Jun 30 2024	0.002824	0.000059	2.13%	0.002768	0.002974	0.002703	1,993,202.00
Jun 29 2024	0.002765	-0.000137	-4.72%	0.002948	0.003115	0.002765	1,423,313.00
Jun 28 2024	0.002902	0.000185	6.81%	0.002713	0.003533	0.002705	2,023,179.00
Jun 27 2024	0.002717	-0.000109	-3.86%	0.002821	0.002824	0.002703	4,733,357.00
Jun 26 2024	0.002826	-0.0002	-6.61%	0.003082	0.003082	0.0028	534,556.00
Jun 25 2024	0.003026	0.000307	11.29%	0.002718	0.003488	0.002717	859,044.00
Jun 24 2024	0.002719	-0.00042	-13.38%	0.003132	0.003142	0.002701	607,232.00
Jun 23 2024	0.003139	0.000303	10.68%	0.002843	0.003524	0.002738	924,023.00
Jun 22 2024	0.002836	-0.0002	-6.59%	0.003035	0.004047	0.002701	3,339,874.00
Jun 21 2024	0.003036	0.000115	3.94%	0.002916	0.00354	0.002711	2,305,706.00
Jun 20 2024	0.002921	-0.000067	-2.24%	0.003001	0.003231	0.002921	1,680,405.00
Jun 19 2024	0.002988	0.000165	5.84%	0.002821	0.004049	0.00282	3,016,805.00