Open Source Network Historical Data - OPNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Open Source Network	OPNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000015	0.36%	0.004149	0.004106	0.004187

Open	High	Low	Prev. Close	52 Week Range
0.004115	0.004409	0.004043	0.004134	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:25:23	1,066.99	0.004149	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,220.74	530,936.75	OPN

OPNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.004134	-0.000449	-9.80%	0.004383	0.005178	0.004043	1,804,227.00
May 23 2024	0.004583	-0.00179	-28.09%	0.006377	0.006498	0.004499	2,779,730.00
May 22 2024	0.006373	-0.000652	-9.28%	0.006803	0.006916	0.006256	2,022,838.00
May 21 2024	0.007025	0.000574	8.90%	0.006441	0.00709	0.006401	1,891,408.00
May 20 2024	0.006451	-0.00054	-7.72%	0.006998	0.007348	0.00627	2,147,809.00
May 19 2024	0.006991	-0.000197	-2.74%	0.007188	0.008665	0.00665	1,608,841.00
May 18 2024	0.007188	0.000062	0.87%	0.007134	0.009429	0.006561	2,902,559.00
May 17 2024	0.007126	0.000554	8.43%	0.006588	0.007194	0.006458	1,842,909.00
May 16 2024	0.006572	0.000382	6.17%	0.006203	0.007086	0.006002	1,297,286.00
May 15 2024	0.00619	-0.000509	-7.60%	0.0067	0.0067	0.005879	1,817,295.00
May 14 2024	0.006699	-0.001715	-20.38%	0.008112	0.008688	0.006624	684,242.00
May 13 2024	0.008414	-0.001055	-11.14%	0.009473	0.009474	0.008051	975,699.00
May 12 2024	0.009469	0.001143	13.73%	0.00825	0.009997	0.007791	1,023,714.00
May 11 2024	0.008326	-0.000052	-0.62%	0.008332	0.010	0.00713	1,765,970.00
May 10 2024	0.008378	-0.001502	-15.20%	0.009373	0.012051	0.0075	2,609,570.00
May 09 2024	0.00988	0.001295	15.08%	0.00856	0.012527	0.007399	2,448,086.00
May 08 2024	0.008585	-0.00087	-9.20%	0.009429	0.01022	0.006858	2,869,242.00
May 07 2024	0.009455	0.002751	41.04%	0.010682	0.013	0.006918	3,891,456.00
May 06 2024	0.006704	0.000634	10.44%	0.005822	0.00708	0.004734	3,663,142.00
May 05 2024	0.00607	-0.004335	-41.66%	0.01035	0.011999	0.005599	7,402,367.00
May 04 2024	0.010405	0.006747	184.45%	0.003453	0.0135	0.002881	7,252,219.00
May 03 2024	0.003658	-0.000024	-0.65%	0.003222	0.00463	0.002787	3,425,278.00
May 02 2024	0.003682	0.001638	80.14%	0.002045	0.005499	0.002041	5,699,543.00
May 01 2024	0.002044	-0.000077	-3.63%	0.002121	0.002127	0.002041	5,074,154.00
Apr 30 2024	0.002121	-0.000031	-1.44%	0.002154	0.002162	0.002121	815,357.00
Apr 29 2024	0.002152	-0.000132	-5.78%	0.002286	0.002295	0.002127	5,364,232.00
Apr 28 2024	0.002284	-0.000123	-5.11%	0.00241	0.002417	0.002143	5,375,893.00
Apr 27 2024	0.002407	-0.000117	-4.64%	0.002523	0.002541	0.0024	5,630,659.00
Apr 26 2024	0.002524	-0.000114	-4.32%	0.002633	0.002641	0.002518	3,183,755.00
Apr 25 2024	0.002638	-0.000013	-0.49%	0.002656	0.002656	0.002587	4,517,358.00