Opium Historical Data - OPIUMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Opium	OPIUMUSDT	Gate.io	985,566	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00014	0.16%	0.08518	0.08492	0.08538

Open	High	Low	Prev. Close	52 Week Range
0.08504	0.08519	0.08504	0.08504	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:04	173.26	0.08518	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,277.49	61,995.96	OPIUM

OPIUMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPIUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.08504	-0.00011	-0.13%	0.0851	0.0852	0.08504	160,600.00
Jul 17 2024	0.08515	-0.00058	-0.68%	0.08574	0.08607	0.08495	119,732.00
Jul 16 2024	0.08573	0.00257	3.09%	0.08364	0.08607	0.08294	156,656.00
Jul 15 2024	0.08316	0.00238	2.95%	0.08089	0.08369	0.08036	168,156.00
Jul 14 2024	0.08078	0.00417	5.44%	0.07657	0.08469	0.07655	169,414.00
Jul 13 2024	0.07661	0.0017	2.27%	0.0752	0.07675	0.07506	175,569.00
Jul 12 2024	0.07491	0.00105	1.42%	0.07388	0.08665	0.07277	175,583.00
Jul 11 2024	0.07386	-0.00069	-0.93%	0.07447	0.07559	0.07373	183,229.00
Jul 10 2024	0.07455	0.00005	0.07%	0.07465	0.07466	0.07432	186,602.00
Jul 09 2024	0.0745	0.00002	0.03%	0.07442	0.07466	0.07432	186,610.00
Jul 08 2024	0.07448	0.00089	1.21%	0.07366	0.07525	0.07061	176,032.00
Jul 07 2024	0.07359	-0.00069	-0.93%	0.07425	0.07463	0.07357	195,907.00
Jul 06 2024	0.07428	0.00157	2.16%	0.07276	0.07463	0.07268	197,138.00
Jul 05 2024	0.07271	-0.00747	-9.32%	0.08027	0.08057	0.07222	145,906.00
Jul 04 2024	0.08018	-0.00535	-6.26%	0.08555	0.08568	0.07961	168,798.00
Jul 03 2024	0.08553	-0.00282	-3.19%	0.08835	0.08839	0.08522	164,597.00
Jul 02 2024	0.08835	-0.00002	-0.02%	0.08825	0.08875	0.08821	156,322.00
Jul 01 2024	0.08837	0.00126	1.45%	0.08719	0.08996	0.08683	158,098.00
Jun 30 2024	0.08711	0.00242	2.86%	0.08475	0.08759	0.08463	147,530.00
Jun 29 2024	0.08469	-0.0007	-0.82%	0.08543	0.08561	0.08425	165,002.00
Jun 28 2024	0.08539	-0.00004	-0.05%	0.08538	0.08561	0.0849	158,861.00
Jun 27 2024	0.08543	-0.00005	-0.06%	0.08554	0.08562	0.08511	154,099.00
Jun 26 2024	0.08548	0.00086	1.02%	0.08449	0.08695	0.08441	156,204.00
Jun 25 2024	0.08462	0.00273	3.33%	0.08188	0.08496	0.08188	167,582.00
Jun 24 2024	0.08189	-0.00457	-5.29%	0.08645	0.0866	0.08153	154,575.00
Jun 23 2024	0.08646	-0.00192	-2.17%	0.08846	0.11801	0.08283	214,344.00
Jun 22 2024	0.08838	0.00	0.00%	0.08838	0.08838	0.08838	339.00
Jun 21 2024	0.08838	-0.0001	-0.11%	0.08845	0.09584	0.08813	94,173.00
Jun 20 2024	0.08848	0.00207	2.40%	0.08649	0.08934	0.08509	158,208.00
Jun 19 2024	0.08641	0.00323	3.88%	0.08295	0.08934	0.08289	149,606.00