OpenOcean Historical Data - OOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEUSDT	Gate.io	6,437,271	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000353	2.80%	0.012979	0.012825	0.013092

Open	High	Low	Prev. Close	52 Week Range
0.012622	0.01311	0.012561	0.012626	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:16:11	231.20	0.012979	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,106.75	1,260,863.47	OOE

OOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.012626	-0.000444	-3.40%	0.013053	0.01325	0.012	2,068,104.00
May 24 2024	0.01307	0.000071	0.55%	0.013096	0.013397	0.0127	1,746,333.00
May 23 2024	0.012999	-0.001051	-7.48%	0.014108	0.014337	0.0121	1,736,690.00
May 22 2024	0.01405	-0.000022	-0.16%	0.014076	0.014552	0.013719	1,394,423.00
May 21 2024	0.014072	0.000578	4.28%	0.013491	0.015342	0.013491	1,838,487.00
May 20 2024	0.013494	0.000646	5.03%	0.012847	0.013682	0.012756	1,130,025.00
May 19 2024	0.012848	-0.000692	-5.11%	0.013537	0.013649	0.012801	1,099,010.00
May 18 2024	0.01354	0.000012	0.09%	0.013524	0.014129	0.013284	1,155,497.00
May 17 2024	0.013528	-0.00000500	-0.04%	0.013521	0.013787	0.01334	1,269,519.00
May 16 2024	0.013533	-0.000108	-0.79%	0.013634	0.014011	0.013301	1,087,955.00
May 15 2024	0.013641	0.000377	2.84%	0.01327	0.013759	0.012945	1,287,897.00
May 14 2024	0.013264	-0.000809	-5.75%	0.01407	0.014199	0.013245	1,201,737.00
May 13 2024	0.014073	-0.000205	-1.44%	0.01427	0.014423	0.013694	1,275,874.00
May 12 2024	0.014278	0.000044	0.31%	0.014256	0.014552	0.0136	1,128,045.00
May 11 2024	0.014234	0.00006	0.42%	0.014263	0.014448	0.013779	1,232,828.00
May 10 2024	0.014174	-0.000843	-5.61%	0.015015	0.015401	0.0135	1,493,975.00
May 09 2024	0.015017	0.00027	1.83%	0.014568	0.015225	0.014469	1,615,073.00
May 08 2024	0.014747	-0.000107	-0.72%	0.01482	0.015314	0.0142	1,390,311.00
May 07 2024	0.014854	-0.000951	-6.02%	0.015794	0.016584	0.01458	1,382,360.00
May 06 2024	0.015805	0.000158	1.01%	0.015882	0.017355	0.015295	1,381,194.00
May 05 2024	0.015647	-0.00022	-1.39%	0.015797	0.017043	0.015315	1,461,523.00
May 04 2024	0.015867	0.000752	4.98%	0.01496	0.016278	0.01478	1,317,678.00
May 03 2024	0.015115	0.000685	4.75%	0.014391	0.015439	0.013782	2,192,454.00
May 02 2024	0.01443	0.000271	1.91%	0.014154	0.014885	0.013976	1,529,354.00
May 01 2024	0.014159	0.00031	2.24%	0.014471	0.015152	0.013507	1,160,636.00
Apr 30 2024	0.013849	-0.001563	-10.14%	0.015258	0.015821	0.013369	1,777,580.00
Apr 29 2024	0.015412	-0.000811	-5.00%	0.016328	0.016409	0.014561	935,386.00
Apr 28 2024	0.016223	0.000206	1.29%	0.016015	0.019	0.015787	1,242,070.00
Apr 27 2024	0.016017	0.000548	3.54%	0.015724	0.0161	0.015249	1,644,269.00
Apr 26 2024	0.015469	-0.000224	-1.43%	0.015711	0.016127	0.015322	1,306,189.00