OpenOcean Historical Data - OOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEUSDT	Gate.io	5,508,022	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000042	-0.38%	0.010903	0.010814	0.010988

Open	High	Low	Prev. Close	52 Week Range
0.010893	0.011264	0.010679	0.010945	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:13	1,627.13	0.010903	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,782.68	710,049.41	OOE

OOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.010945	-0.000556	-4.83%	0.011505	0.011688	0.010842	1,842,880.00
Jul 17 2024	0.011501	0.000541	4.94%	0.010926	0.011924	0.010926	1,506,469.00
Jul 16 2024	0.01096	0.000571	5.50%	0.010393	0.011378	0.010092	1,750,396.00
Jul 15 2024	0.010389	-0.000144	-1.37%	0.010471	0.010592	0.009783	1,836,316.00
Jul 14 2024	0.010533	0.001695	19.18%	0.008844	0.011703	0.008834	1,828,344.00
Jul 13 2024	0.008838	-0.000068	-0.76%	0.008939	0.009379	0.008719	1,708,284.00
Jul 12 2024	0.008906	-0.00002	-0.22%	0.008905	0.009131	0.008562	1,999,694.00
Jul 11 2024	0.008926	-0.000085	-0.94%	0.009016	0.009305	0.008728	1,868,872.00
Jul 10 2024	0.009011	0.000305	3.50%	0.008724	0.00932	0.008669	1,697,415.00
Jul 09 2024	0.008706	-0.000563	-6.07%	0.009208	0.009313	0.008536	1,824,487.00
Jul 08 2024	0.009269	0.000982	11.85%	0.008268	0.00942	0.008	2,279,409.00
Jul 07 2024	0.008287	-0.000713	-7.92%	0.009092	0.009323	0.008246	1,959,749.00
Jul 06 2024	0.009	0.000406	4.72%	0.00859	0.0093	0.00819	2,482,421.00
Jul 05 2024	0.008594	-0.000505	-5.55%	0.009114	0.009142	0.008272	2,441,303.00
Jul 04 2024	0.009099	-0.000892	-8.93%	0.009996	0.010018	0.008644	2,115,143.00
Jul 03 2024	0.009991	-0.000225	-2.20%	0.010408	0.010474	0.009332	1,965,569.00
Jul 02 2024	0.010216	-0.000147	-1.42%	0.010282	0.010599	0.010088	1,790,148.00
Jul 01 2024	0.010363	-0.00025	-2.36%	0.010593	0.011009	0.010221	2,160,553.00
Jun 30 2024	0.010613	0.0003	2.91%	0.010354	0.010882	0.010219	1,833,739.00
Jun 29 2024	0.010313	-0.000813	-7.31%	0.011073	0.011199	0.010095	2,140,523.00
Jun 28 2024	0.011126	0.000973	9.58%	0.010146	0.011314	0.009887	2,297,881.00
Jun 27 2024	0.010153	-0.000028	-0.28%	0.010155	0.010432	0.009408	1,968,839.00
Jun 26 2024	0.010181	-0.00033	-3.14%	0.010294	0.010355	0.009816	1,541,093.00
Jun 25 2024	0.010511	0.00086	8.91%	0.009768	0.0112	0.009625	1,961,547.00
Jun 24 2024	0.009651	-0.000784	-7.51%	0.010435	0.010598	0.009457	2,096,287.00
Jun 23 2024	0.010435	0.000123	1.19%	0.010315	0.011721	0.01023	1,733,064.00
Jun 22 2024	0.010312	-0.000394	-3.68%	0.010711	0.010786	0.010209	1,455,134.00
Jun 21 2024	0.010706	-0.000026	-0.24%	0.010736	0.010828	0.010399	1,440,291.00
Jun 20 2024	0.010732	-0.000044	-0.41%	0.010734	0.011231	0.010527	1,893,302.00
Jun 19 2024	0.010776	-0.000211	-1.92%	0.01102	0.011654	0.010612	1,980,405.00