Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
One Cash | ONCUSDT | Gate.io | 147,704 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00245 | -2.50% | 0.09557 | 0.09449 | 0.09671 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09782 | 0.09805 | 0.09459 | 0.09802 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:57:08 | 211.05 | 0.09557 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,516.02 | 56,857.29 | ONC |
ONCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.09802 | 0.00743 | 8.20% | 0.0906 | 0.09895 | 0.0906 | 131,126.00 |
Jul 17 2024 | 0.09059 | -0.00316 | -3.37% | 0.09375 | 0.09428 | 0.08888 | 134,370.00 |
Jul 16 2024 | 0.09375 | -0.00342 | -3.52% | 0.09721 | 0.09721 | 0.09355 | 145,024.00 |
Jul 15 2024 | 0.09717 | 0.0051 | 5.54% | 0.09208 | 0.09998 | 0.09193 | 149,736.00 |
Jul 14 2024 | 0.09207 | 0.0013 | 1.43% | 0.09214 | 0.09328 | 0.0894 | 144,319.00 |
Jul 13 2024 | 0.09077 | 0.00021 | 0.23% | 0.09214 | 0.09276 | 0.09054 | 99,654.00 |
Jul 12 2024 | 0.09056 | -0.00158 | -1.71% | 0.08927 | 0.09103 | 0.0889 | 44,532.00 |
Jul 11 2024 | 0.09214 | -0.00021 | -0.23% | 0.09205 | 0.09237 | 0.0893 | 122,766.00 |
Jul 10 2024 | 0.09235 | 0.00011 | 0.12% | 0.09231 | 0.09236 | 0.09191 | 150,893.00 |
Jul 09 2024 | 0.09224 | 0.00268 | 2.99% | 0.08925 | 0.09236 | 0.08925 | 98,557.00 |
Jul 08 2024 | 0.08956 | -0.00031 | -0.34% | 0.09104 | 0.09436 | 0.08915 | 78,051.00 |
Jul 07 2024 | 0.08987 | -0.00115 | -1.26% | 0.09097 | 0.0925 | 0.08894 | 100,350.00 |
Jul 06 2024 | 0.09102 | -0.00007 | -0.08% | 0.0909 | 0.09272 | 0.09003 | 154,825.00 |
Jul 05 2024 | 0.09109 | -0.00019 | -0.21% | 0.09124 | 0.09199 | 0.08889 | 96,827.00 |
Jul 04 2024 | 0.09128 | -0.00102 | -1.11% | 0.09203 | 0.09235 | 0.09038 | 148,107.00 |
Jul 03 2024 | 0.0923 | 0.00097 | 1.06% | 0.09109 | 0.09285 | 0.09036 | 149,957.00 |
Jul 02 2024 | 0.09133 | -0.00186 | -2.00% | 0.09284 | 0.09284 | 0.0901 | 113,519.00 |
Jul 01 2024 | 0.09319 | -0.00008 | -0.09% | 0.09323 | 0.09327 | 0.09313 | 142,555.00 |
Jun 30 2024 | 0.09327 | -0.00018 | -0.19% | 0.09347 | 0.09357 | 0.09285 | 138,729.00 |
Jun 29 2024 | 0.09345 | -0.00098 | -1.04% | 0.09461 | 0.09465 | 0.09286 | 148,458.00 |
Jun 28 2024 | 0.09443 | 0.0014 | 1.50% | 0.09302 | 0.09557 | 0.09286 | 94,704.00 |
Jun 27 2024 | 0.09303 | 0.00021 | 0.23% | 0.09296 | 0.09328 | 0.09284 | 100,579.00 |
Jun 26 2024 | 0.09282 | -0.00043 | -0.46% | 0.09321 | 0.09433 | 0.09185 | 156,098.00 |
Jun 25 2024 | 0.09325 | 0.00207 | 2.27% | 0.09124 | 0.09435 | 0.09091 | 152,990.00 |
Jun 24 2024 | 0.09118 | -0.00109 | -1.18% | 0.09213 | 0.09319 | 0.09011 | 149,113.00 |
Jun 23 2024 | 0.09227 | 0.00033 | 0.36% | 0.0921 | 0.09319 | 0.09067 | 146,976.00 |
Jun 22 2024 | 0.09194 | -0.00035 | -0.38% | 0.09237 | 0.09267 | 0.09193 | 144,408.00 |
Jun 21 2024 | 0.09229 | -0.00082 | -0.88% | 0.09313 | 0.09327 | 0.09199 | 144,441.00 |
Jun 20 2024 | 0.09311 | -0.00051 | -0.54% | 0.09366 | 0.09507 | 0.09286 | 146,552.00 |
Jun 19 2024 | 0.09362 | -0.00021 | -0.22% | 0.09387 | 0.09391 | 0.09179 | 153,732.00 |