Omega Network Historical Data - OMNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Omega Network	OMNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000216	-6.62%	0.003049	0.003029	0.003072

Open	High	Low	Prev. Close	52 Week Range
0.00329	0.003306	0.002993	0.003265	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:10	5,552.52	0.003049	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,648.38	1,777,538.18	OMNN

OMNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003265	-0.000248	-7.06%	0.003529	0.003651	0.003156	4,587,068.00
Jul 17 2024	0.003513	0.000188	5.65%	0.003323	0.003603	0.003236	4,650,532.00
Jul 16 2024	0.003325	-0.00005	-1.48%	0.003428	0.003491	0.00319	4,479,505.00
Jul 15 2024	0.003375	0.000049	1.47%	0.003331	0.00348	0.003243	4,319,896.00
Jul 14 2024	0.003326	0.000062	1.90%	0.003286	0.003341	0.003196	4,462,943.00
Jul 13 2024	0.003264	-0.000204	-5.88%	0.00347	0.003513	0.003218	4,382,522.00
Jul 12 2024	0.003468	-0.000054	-1.53%	0.003522	0.003656	0.00339	4,175,506.00
Jul 11 2024	0.003522	0.000216	6.53%	0.003306	0.003697	0.003241	4,329,153.00
Jul 10 2024	0.003306	0.000046	1.41%	0.003261	0.003665	0.003212	5,353,383.00
Jul 09 2024	0.00326	0.000176	5.71%	0.003079	0.003689	0.003025	5,311,937.00
Jul 08 2024	0.003084	0.000195	6.75%	0.002893	0.003926	0.00272	5,049,822.00
Jul 07 2024	0.002889	-0.000528	-15.45%	0.003368	0.003378	0.00288	4,923,899.00
Jul 06 2024	0.003417	0.001094	47.09%	0.002325	0.0041	0.002267	6,999,014.00
Jul 05 2024	0.002323	-0.000053	-2.23%	0.002375	0.002805	0.002008	7,203,742.00
Jul 04 2024	0.002376	-0.000107	-4.31%	0.002483	0.002484	0.002301	5,323,728.00
Jul 03 2024	0.002483	-0.000323	-11.51%	0.002789	0.00279	0.002466	5,667,692.00
Jul 02 2024	0.002806	-0.000181	-6.06%	0.003	0.003001	0.002756	4,670,394.00
Jul 01 2024	0.002987	-0.00008	-2.61%	0.003062	0.003154	0.002977	4,799,035.00
Jun 30 2024	0.003067	-0.000193	-5.92%	0.003268	0.003271	0.002995	4,912,325.00
Jun 29 2024	0.00326	-0.000027	-0.82%	0.003308	0.003351	0.003236	4,101,061.00
Jun 28 2024	0.003287	-0.000054	-1.62%	0.003343	0.003386	0.00328	3,817,375.00
Jun 27 2024	0.003341	-0.000048	-1.42%	0.003379	0.003401	0.0033	4,259,028.00
Jun 26 2024	0.003389	0.00000300	0.09%	0.003401	0.003423	0.003325	4,323,218.00
Jun 25 2024	0.003386	0.00000100	0.03%	0.003391	0.003502	0.003335	4,235,622.00
Jun 24 2024	0.003385	-0.00006	-1.74%	0.003445	0.003489	0.003259	3,919,676.00
Jun 23 2024	0.003445	-0.000033	-0.95%	0.003482	0.003519	0.003346	4,172,601.00
Jun 22 2024	0.003478	0.000043	1.25%	0.003433	0.003492	0.003248	4,155,346.00
Jun 21 2024	0.003435	-0.000078	-2.22%	0.003518	0.00384	0.003325	4,431,996.00
Jun 20 2024	0.003513	-0.00000700	-0.20%	0.003524	0.0036	0.003388	4,235,753.00
Jun 19 2024	0.00352	0.000154	4.58%	0.003369	0.003805	0.003241	4,901,324.00