Omega Network Historical Data - OMNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Omega Network	OMNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000041	0.92%	0.004476	0.004463	0.004497

Open	High	Low	Prev. Close	52 Week Range
0.00478	0.004837	0.004364	0.004435	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:48:06	4,634.95	0.004476	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,202.94	2,286,164.52	OMNN

OMNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.004435	0.000169	3.96%	0.004267	0.004626	0.004205	3,589,217.00
Jun 02 2024	0.004266	-0.000041	-0.95%	0.00465	0.005	0.00422	3,639,321.00
Jun 01 2024	0.004307	0.000084	1.99%	0.004225	0.00448	0.004182	3,852,852.00
May 31 2024	0.004223	0.000031	0.74%	0.004371	0.0047	0.004213	3,829,572.00
May 30 2024	0.004192	-0.000393	-8.57%	0.004567	0.004588	0.004066	4,298,690.00
May 29 2024	0.004585	-0.000069	-1.48%	0.004662	0.0048	0.00443	3,538,850.00
May 28 2024	0.004654	-0.00000500	-0.11%	0.004655	0.004972	0.004435	4,952,263.00
May 27 2024	0.004659	-0.000455	-8.90%	0.004922	0.005138	0.004324	4,586,380.00
May 26 2024	0.005114	0.001031	25.25%	0.004076	0.005927	0.004044	4,693,197.00
May 25 2024	0.004083	0.000244	6.36%	0.003843	0.00415	0.003769	4,286,435.00
May 24 2024	0.003839	0.000081	2.16%	0.003761	0.004085	0.003668	4,260,575.00
May 23 2024	0.003758	-0.000281	-6.96%	0.004032	0.004127	0.003688	4,106,344.00
May 22 2024	0.004039	-0.000011	-0.27%	0.004055	0.00417	0.003941	3,527,690.00
May 21 2024	0.00405	-0.000155	-3.69%	0.004208	0.004223	0.004026	3,432,612.00
May 20 2024	0.004205	0.000167	4.14%	0.004038	0.004242	0.003919	3,497,613.00
May 19 2024	0.004038	-0.000249	-5.81%	0.004281	0.004314	0.004	3,445,308.00
May 18 2024	0.004287	-0.00014	-3.16%	0.004415	0.004432	0.004219	3,696,764.00
May 17 2024	0.004427	0.000031	0.71%	0.004413	0.004512	0.004272	3,210,307.00
May 16 2024	0.004396	0.000053	1.22%	0.004349	0.004417	0.004259	3,481,971.00
May 15 2024	0.004343	0.000263	6.45%	0.004072	0.004465	0.004061	3,354,400.00
May 14 2024	0.00408	-0.000117	-2.79%	0.0042	0.004237	0.004046	3,128,504.00
May 13 2024	0.004197	-0.000171	-3.91%	0.004358	0.004489	0.004179	3,444,053.00
May 12 2024	0.004368	-0.000039	-0.88%	0.004371	0.004442	0.004282	3,299,778.00
May 11 2024	0.004407	-0.000141	-3.10%	0.004559	0.004652	0.00431	3,135,359.00
May 10 2024	0.004548	-0.000129	-2.76%	0.004654	0.004724	0.004418	3,098,317.00
May 09 2024	0.004677	0.000235	5.29%	0.004402	0.005149	0.004399	3,380,393.00
May 08 2024	0.004442	-0.000134	-2.93%	0.004587	0.004663	0.004439	3,390,071.00
May 07 2024	0.004576	-0.000031	-0.67%	0.004606	0.004922	0.004448	4,161,722.00
May 06 2024	0.004607	-0.000207	-4.30%	0.004872	0.004941	0.004548	3,588,456.00
May 05 2024	0.004814	0.00000700	0.15%	0.004815	0.005046	0.004593	2,607,963.00
May 04 2024	0.004807	0.000167	3.60%	0.004663	0.005	0.004504	3,473,212.00