Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | Gate.io | 90,762,474 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.14% | 0.6467 | 0.6461 | 0.6474 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6453 | 0.6532 | 0.6206 | 0.6458 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:15:17 | 5.74 | 0.6467 | UST |
OMGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6458 | -0.0241 | -3.60% | 0.668 | 0.6745 | 0.6447 | 40,242.00 |
| Apr 25 2024 | 0.6699 | 0.0047 | 0.71% | 0.6644 | 0.6836 | 0.6447 | 38,108.00 |
| Apr 24 2024 | 0.6652 | -0.0383 | -5.44% | 0.7072 | 0.7239 | 0.6564 | 88,343.00 |
| Apr 23 2024 | 0.7035 | -0.010 | -1.40% | 0.7097 | 0.7176 | 0.6921 | 58,199.00 |
| Apr 22 2024 | 0.7135 | 0.0258 | 3.75% | 0.6889 | 0.7163 | 0.6823 | 25,765.00 |
| Apr 21 2024 | 0.6877 | -0.0223 | -3.14% | 0.7059 | 0.7085 | 0.6695 | 50,828.00 |
| Apr 20 2024 | 0.710 | 0.0498 | 7.54% | 0.6566 | 0.7159 | 0.6466 | 55,349.00 |
| Apr 19 2024 | 0.6602 | 0.0113 | 1.74% | 0.6466 | 0.669 | 0.5938 | 80,981.00 |
| Apr 18 2024 | 0.6489 | 0.026 | 4.17% | 0.6217 | 0.6526 | 0.6063 | 40,892.00 |
| Apr 17 2024 | 0.6229 | -0.0181 | -2.82% | 0.6396 | 0.6482 | 0.5962 | 69,912.00 |
| Apr 16 2024 | 0.641 | 0.0043 | 0.68% | 0.6376 | 0.655 | 0.6069 | 91,470.00 |
| Apr 15 2024 | 0.6367 | -0.0209 | -3.18% | 0.653 | 0.6985 | 0.6045 | 136,449.00 |
| Apr 14 2024 | 0.6576 | 0.0458 | 7.49% | 0.604 | 0.6625 | 0.5812 | 295,002.00 |
| Apr 13 2024 | 0.6118 | -0.1235 | -16.80% | 0.7353 | 0.7391 | 0.5272 | 321,134.00 |
| Apr 12 2024 | 0.7353 | -0.2151 | -22.63% | 0.9536 | 0.9728 | 0.7208 | 138,291.00 |
| Apr 11 2024 | 0.9504 | -0.0112 | -1.16% | 0.960 | 0.995 | 0.9418 | 22,509.00 |
| Apr 10 2024 | 0.9616 | -0.0284 | -2.87% | 0.9876 | 0.9957 | 0.916 | 48,271.00 |
| Apr 09 2024 | 0.990 | -0.0427 | -4.13% | 1.04 | 1.04 | 0.978 | 77,982.00 |
| Apr 08 2024 | 1.03 | 0.060 | 6.23% | 0.9691 | 1.04 | 0.9426 | 48,997.00 |
| Apr 07 2024 | 0.9721 | 0.0148 | 1.55% | 0.9556 | 0.9823 | 0.9509 | 24,029.00 |
| Apr 06 2024 | 0.9573 | 0.0081 | 0.85% | 0.9452 | 0.9797 | 0.9438 | 51,058.00 |
| Apr 05 2024 | 0.9492 | -0.0236 | -2.43% | 0.9691 | 0.9739 | 0.9188 | 29,812.00 |
| Apr 04 2024 | 0.9728 | 0.0305 | 3.24% | 0.9386 | 1.00 | 0.916 | 39,175.00 |
| Apr 03 2024 | 0.9423 | -0.024 | -2.48% | 0.9631 | 1.00 | 0.9191 | 59,839.00 |
| Apr 02 2024 | 0.9663 | -0.0825 | -7.87% | 1.04 | 1.04 | 0.9349 | 51,846.00 |
| Apr 01 2024 | 1.05 | -0.070 | -6.21% | 1.12 | 1.13 | 1.02 | 107,895.00 |
| Mar 31 2024 | 1.12 | 0.020 | 1.86% | 1.10 | 1.12 | 1.10 | 142,473.00 |
| Mar 30 2024 | 1.10 | -0.050 | -4.69% | 1.15 | 1.17 | 1.10 | 77,250.00 |
| Mar 29 2024 | 1.15 | 0.050 | 4.69% | 1.10 | 1.16 | 1.09 | 119,629.00 |
| Mar 28 2024 | 1.10 | 0.010 | 0.97% | 1.10 | 1.11 | 1.07 | 68,871.00 |
| Mar 27 2024 | 1.09 | -0.030 | -3.08% | 1.13 | 1.15 | 1.07 | 74,479.00 |
