OMG Network Historical Data - OMGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	Gate.io	39,407,134	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	2.47%	0.000083	0.000082	0.000084

Open	High	Low	Prev. Close	52 Week Range
0.000082	0.000084	0.000082	0.000081	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:19	37.93	0.000083	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.268242	3,233.31	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000081	-0.00000200	-2.41%	0.000083	0.000084	0.00008	17,589.00
Jul 17 2024	0.000083	-0.00000500	-5.68%	0.000088	0.000089	0.000077	32,530.00
Jul 16 2024	0.000088	0.00	0.00%	0.000089	0.000091	0.000087	3,341.00
Jul 15 2024	0.000088	-0.00000500	-5.38%	0.000094	0.000094	0.000085	20,723.00
Jul 14 2024	0.000093	0.00000200	2.20%	0.000092	0.000094	0.000089	16,255.00
Jul 13 2024	0.000091	0.00000200	2.25%	0.00009	0.000092	0.000088	28,449.00
Jul 12 2024	0.000089	0.00	0.00%	0.000088	0.000093	0.000088	23,068.00
Jul 11 2024	0.000089	-0.00000200	-2.20%	0.000092	0.000093	0.000088	29,866.00
Jul 10 2024	0.000091	0.00	0.00%	0.000091	0.000094	0.00009	22,689.00
Jul 09 2024	0.000091	-0.00000300	-3.19%	0.000094	0.000094	0.000087	27,338.00
Jul 08 2024	0.000094	-0.00000100	-1.05%	0.000094	0.000098	0.000092	30,560.00
Jul 07 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000097	0.000093	24,703.00
Jul 06 2024	0.000096	0.00000600	6.67%	0.000091	0.000098	0.00009	33,804.00
Jul 05 2024	0.00009	-0.00000200	-2.17%	0.000093	0.000093	0.000084	32,005.00
Jul 04 2024	0.000092	-0.00000800	-8.00%	0.000101	0.000101	0.000092	29,520.00
Jul 03 2024	0.0001	-0.00000200	-1.96%	0.000102	0.000104	0.000099	24,476.00
Jul 02 2024	0.000102	0.00000400	4.08%	0.000099	0.000102	0.000097	25,717.00
Jul 01 2024	0.000098	-0.00000300	-2.97%	0.000101	0.000101	0.000098	5,711.00
Jun 30 2024	0.000101	0.00000300	3.06%	0.000096	0.000105	0.000096	22,746.00
Jun 29 2024	0.000098	-0.00000300	-2.97%	0.0001	0.000104	0.000097	17,319.00
Jun 28 2024	0.000101	0.00	0.00%	0.0001	0.000102	0.000099	5,471.00
Jun 27 2024	0.000101	-0.00000100	-0.98%	0.000101	0.000102	0.000098	11,679.00
Jun 26 2024	0.000102	0.00000100	0.99%	0.000102	0.000102	0.000102	59.00
Jun 25 2024	0.000101	0.00	0.00%	0.000102	0.000102	0.000101	378.00
Jun 24 2024	0.000101	0.00001	10.99%	0.000091	0.000101	0.000091	11,887.00
Jun 23 2024	0.000091	-0.00000300	-3.19%	0.000095	0.000096	0.000091	10,918.00
Jun 22 2024	0.000094	0.00	0.00%	0.000095	0.000096	0.000093	17,215.00
Jun 21 2024	0.000094	-0.00000100	-1.05%	0.000094	0.0001	0.000093	22,405.00
Jun 20 2024	0.000095	0.00	0.00%	0.000095	0.000098	0.000093	21,689.00
Jun 19 2024	0.000095	-0.00000300	-3.06%	0.000098	0.000099	0.000093	23,554.00