Olyseum Historical Data - OLYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Olyseum	OLYUSDT	Gate.io	1,165,963	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000530	1.98%	0.000273	0.000267	0.000277

Open	High	Low	Prev. Close	52 Week Range
0.000269	0.000273	0.000269	0.000268	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:52:05	77,356.95	0.000273	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25.96	95,390.95	OLY

OLYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000268	-0.00000600	-2.19%	0.000279	0.00028	0.000268	799,462.00
Jul 17 2024	0.000274	0.00000200	0.74%	0.000275	0.000275	0.000274	101,550.00
Jul 16 2024	0.000272	-0.00000800	-2.86%	0.000288	0.000342	0.000271	10,032,019.00
Jul 15 2024	0.00028	-0.00000200	-0.71%	0.000282	0.000283	0.000279	19,258,253.00
Jul 14 2024	0.000282	0.000035	14.14%	0.000253	0.000284	0.000253	16,799,179.00
Jul 13 2024	0.000248	-0.00000200	-0.80%	0.000246	0.000248	0.000246	56,760.00
Jul 12 2024	0.000249	0.00000500	2.05%	0.000246	0.000263	0.00024	2,457,826.00
Jul 11 2024	0.000244	0.000021	9.41%	0.000275	0.000275	0.00024	1,413,899.00
Jul 10 2024	0.000223	-0.000031	-12.18%	0.000255	0.000255	0.000223	1,883,143.00
Jul 09 2024	0.000255	0.00	0.00%	0.000255	0.000255	0.000255	4,568.00
Jul 08 2024	0.000255	0.00	0.00%	0.000255	0.000255	0.000255	0.00
Jul 07 2024	0.000255	0.00	0.00%	0.000255	0.000255	0.000255	79,596.00
Jul 06 2024	0.000255	-0.000021	-7.61%	0.00027	0.00027	0.00025	571,366.00
Jul 05 2024	0.000276	-0.00000060	-0.22%	0.00029	0.00029	0.000246	494,637.00
Jul 04 2024	0.000277	-0.000026	-8.59%	0.000307	0.000313	0.000277	1,090,930.00
Jul 03 2024	0.000303	0.00	0.00%	0.000303	0.000303	0.000303	0.00
Jul 02 2024	0.000303	-0.00000200	-0.66%	0.000302	0.000303	0.000301	2,969,687.00
Jul 01 2024	0.000304	0.00001	3.39%	0.000294	0.000304	0.000284	6,142,791.00
Jun 30 2024	0.000295	-0.00000600	-2.00%	0.000301	0.000301	0.000294	3,941,401.00
Jun 29 2024	0.000301	-0.000013	-4.15%	0.000306	0.000306	0.000301	2,411,130.00
Jun 28 2024	0.000313	0.000013	4.33%	0.000313	0.000313	0.000313	6,777.00
Jun 27 2024	0.0003	0.000014	4.90%	0.000285	0.0004	0.000284	21,140,335.00
Jun 26 2024	0.000286	-0.000015	-4.99%	0.000301	0.000334	0.000286	8,822,421.00
Jun 25 2024	0.000301	0.000024	8.67%	0.000276	0.000343	0.000269	13,927,882.00
Jun 24 2024	0.000277	-0.00004	-12.63%	0.000309	0.000309	0.000274	4,317,629.00
Jun 23 2024	0.000317	0.00000500	1.60%	0.000313	0.00041	0.000313	38,751,255.00
Jun 22 2024	0.000312	0.000011	3.65%	0.000308	0.000313	0.000302	9,157,166.00
Jun 21 2024	0.000301	-0.00000300	-0.99%	0.000305	0.000305	0.000301	152,671.00
Jun 20 2024	0.000304	-0.00000800	-2.57%	0.000312	0.000312	0.000292	37,448,716.00
Jun 19 2024	0.000312	0.00000030	0.10%	0.00031	0.000318	0.000308	16,836,773.00