OKExChain Historical Data - OKTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OKExChain	OKTETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-1.08%	0.00274	0.00272	0.00275

Open	High	Low	Prev. Close	52 Week Range
0.00278	0.00278	0.00271	0.00277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:10	2.13	0.00274	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	401.43	OKT	OKTEUR	OKTGBP	OKTBTC

OKTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OKTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00277	-0.00007	-2.46%	0.00285	0.00286	0.00273	1,033.00
Jul 17 2024	0.00284	0.00002	0.71%	0.00283	0.00288	0.0028	969.00
Jul 16 2024	0.00282	-0.00001	-0.35%	0.00283	0.00293	0.00278	997.00
Jul 15 2024	0.00283	-0.00008	-2.75%	0.00291	0.00294	0.00281	1,015.00
Jul 14 2024	0.00291	-0.00003	-1.02%	0.00293	0.00296	0.00289	1,088.00
Jul 13 2024	0.00294	0.00006	2.08%	0.00287	0.00296	0.00287	1,059.00
Jul 12 2024	0.00288	-0.00003	-1.03%	0.00292	0.00295	0.00285	1,183.00
Jul 11 2024	0.00291	-0.00002	-0.68%	0.00292	0.00298	0.00288	1,085.00
Jul 10 2024	0.00293	-0.00002	-0.68%	0.00295	0.00303	0.00291	1,108.00
Jul 09 2024	0.00295	0.00005	1.72%	0.00292	0.00307	0.00289	1,145.00
Jul 08 2024	0.0029	-0.00006	-2.03%	0.00293	0.00301	0.00285	1,126.00
Jul 07 2024	0.00296	-0.00015	-4.82%	0.0031	0.00312	0.00292	1,157.00
Jul 06 2024	0.00311	0.00001	0.32%	0.00312	0.00323	0.00289	1,099.00
Jul 05 2024	0.0031	-0.00021	-6.34%	0.0033	0.00339	0.00302	1,007.00
Jul 04 2024	0.00331	-0.00006	-1.78%	0.00338	0.00341	0.00327	989.00
Jul 03 2024	0.00337	0.00007	2.12%	0.0033	0.00341	0.00329	882.00
Jul 02 2024	0.0033	0.00002	0.61%	0.00328	0.00335	0.00326	926.00
Jul 01 2024	0.00328	-0.00002	-0.61%	0.00331	0.00335	0.00323	933.00
Jun 30 2024	0.0033	-0.00008	-2.37%	0.00333	0.00342	0.00328	913.00
Jun 29 2024	0.00338	0.00	0.00%	0.00337	0.00342	0.00333	904.00
Jun 28 2024	0.00338	0.00005	1.50%	0.00333	0.00341	0.0033	876.00
Jun 27 2024	0.00333	-0.00005	-1.48%	0.00338	0.00342	0.0033	827.00
Jun 26 2024	0.00338	0.00003	0.90%	0.00335	0.00342	0.0033	902.00
Jun 25 2024	0.00335	0.00002	0.60%	0.00334	0.00343	0.0033	903.00
Jun 24 2024	0.00333	0.00002	0.60%	0.00331	0.00352	0.00329	897.00
Jun 23 2024	0.00331	0.00008	2.48%	0.00322	0.00334	0.0032	898.00
Jun 22 2024	0.00323	0.00007	2.22%	0.00317	0.00336	0.00316	905.00
Jun 21 2024	0.00316	-0.00006	-1.86%	0.00322	0.00327	0.00315	905.00
Jun 20 2024	0.00322	0.00005	1.58%	0.00318	0.00342	0.00316	907.00
Jun 19 2024	0.00317	-0.00007	-2.16%	0.00325	0.0033	0.00314	840.00