ORBOFI Historical Data - OBIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ORBOFI	OBIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001799	-12.85%	0.012198	0.012197	0.012198

Open	High	Low	Prev. Close	52 Week Range
0.013998	0.013998	0.012198	0.013997	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:36:43	822.90	0.012198	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,515.57	570,065.38	OBI

OBIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OBIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.013997	0.003194	29.57%	0.010803	0.014929	0.010482	778,051.00
Jul 17 2024	0.010803	0.001364	14.45%	0.00944	0.01097	0.00944	1,383,946.00
Jul 16 2024	0.009439	0.000811	9.40%	0.008589	0.010138	0.007216	2,515,600.00
Jul 15 2024	0.008628	0.001097	14.57%	0.007531	0.0091	0.007506	1,848,655.00
Jul 14 2024	0.007531	-0.000013	-0.17%	0.007508	0.007729	0.00703	2,173,095.00
Jul 13 2024	0.007544	-0.000317	-4.03%	0.007882	0.00791	0.007386	1,599,841.00
Jul 12 2024	0.007861	-0.000143	-1.79%	0.007969	0.008277	0.007727	1,739,836.00
Jul 11 2024	0.008004	-0.000013	-0.16%	0.008066	0.008372	0.007734	1,760,544.00
Jul 10 2024	0.008017	-0.000221	-2.68%	0.008167	0.008265	0.007593	2,334,853.00
Jul 09 2024	0.008238	0.000095	1.17%	0.008145	0.008381	0.00746	2,612,300.00
Jul 08 2024	0.008143	0.000167	2.09%	0.007977	0.00825	0.007275	2,440,321.00
Jul 07 2024	0.007976	-0.000208	-2.54%	0.008183	0.008482	0.007941	1,962,673.00
Jul 06 2024	0.008184	0.00014	1.74%	0.008187	0.008758	0.007817	2,088,789.00
Jul 05 2024	0.008044	-0.001055	-11.59%	0.009066	0.009098	0.007927	2,018,602.00
Jul 04 2024	0.009099	-0.000734	-7.46%	0.009798	0.0102	0.008616	1,932,423.00
Jul 03 2024	0.009833	-0.00094	-8.73%	0.010761	0.010801	0.009521	2,119,180.00
Jul 02 2024	0.010773	0.000674	6.67%	0.010089	0.010984	0.009678	2,214,429.00
Jul 01 2024	0.010099	-0.000079	-0.78%	0.010211	0.011274	0.00989	2,487,117.00
Jun 30 2024	0.010178	-0.000292	-2.79%	0.010561	0.011157	0.009777	2,440,440.00
Jun 29 2024	0.01047	0.000565	5.70%	0.009888	0.01075	0.009797	1,892,448.00
Jun 28 2024	0.009905	-0.000498	-4.79%	0.010406	0.010645	0.009888	1,948,605.00
Jun 27 2024	0.010403	0.000801	8.34%	0.009604	0.010803	0.009528	1,981,913.00
Jun 26 2024	0.009602	-0.000204	-2.08%	0.009857	0.010058	0.009566	1,658,735.00
Jun 25 2024	0.009806	-0.000174	-1.74%	0.010007	0.011195	0.009669	2,742,360.00
Jun 24 2024	0.00998	-0.000626	-5.90%	0.010555	0.010567	0.009882	1,213,810.00
Jun 23 2024	0.010606	-0.000394	-3.58%	0.011042	0.011277	0.010588	1,887,615.00
Jun 22 2024	0.011	0.000097	0.89%	0.010894	0.011226	0.010861	1,204,966.00
Jun 21 2024	0.010903	-0.000455	-4.01%	0.011352	0.011664	0.010734	1,541,555.00
Jun 20 2024	0.011358	0.001327	13.23%	0.010019	0.012982	0.010019	2,876,329.00
Jun 19 2024	0.010031	0.000053	0.53%	0.009982	0.010346	0.00972	1,554,146.00