Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXUSDT | Gate.io | 9,378,448 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0002 | 0.12% | 0.168 | 0.1679 | 0.1681 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1676 | 0.1695 | 0.1643 | 0.1678 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:32:36 | 45.70 | 0.168 | UST |
OAXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OAXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1678 | -0.0022 | -1.29% | 0.1707 | 0.1764 | 0.1633 | 188,938.00 |
Jul 17 2024 | 0.170 | -0.0009 | -0.53% | 0.1702 | 0.1733 | 0.1671 | 120,527.00 |
Jul 16 2024 | 0.1709 | 0.0023 | 1.36% | 0.168 | 0.1778 | 0.1613 | 295,568.00 |
Jul 15 2024 | 0.1686 | 0.0104 | 6.57% | 0.1577 | 0.1686 | 0.1577 | 255,826.00 |
Jul 14 2024 | 0.1582 | 0.0029 | 1.87% | 0.1544 | 0.1589 | 0.1531 | 206,991.00 |
Jul 13 2024 | 0.1553 | 0.005 | 3.33% | 0.1505 | 0.1573 | 0.1478 | 287,840.00 |
Jul 12 2024 | 0.1503 | 0.0006 | 0.40% | 0.1502 | 0.1562 | 0.1468 | 375,150.00 |
Jul 11 2024 | 0.1497 | 0.0031 | 2.11% | 0.1462 | 0.153 | 0.1445 | 168,775.00 |
Jul 10 2024 | 0.1466 | -0.0033 | -2.20% | 0.1505 | 0.1541 | 0.1445 | 263,889.00 |
Jul 09 2024 | 0.1499 | 0.0037 | 2.53% | 0.1455 | 0.155 | 0.143 | 141,686.00 |
Jul 08 2024 | 0.1462 | 0.004 | 2.81% | 0.1415 | 0.1534 | 0.1369 | 154,882.00 |
Jul 07 2024 | 0.1422 | -0.0079 | -5.26% | 0.1498 | 0.1502 | 0.1413 | 71,855.00 |
Jul 06 2024 | 0.1501 | 0.0107 | 7.68% | 0.1393 | 0.1501 | 0.1371 | 46,137.00 |
Jul 05 2024 | 0.1394 | -0.0049 | -3.40% | 0.1438 | 0.1439 | 0.1255 | 214,787.00 |
Jul 04 2024 | 0.1443 | -0.0119 | -7.62% | 0.1564 | 0.157 | 0.1443 | 156,964.00 |
Jul 03 2024 | 0.1562 | -0.014 | -8.23% | 0.170 | 0.1702 | 0.1553 | 238,624.00 |
Jul 02 2024 | 0.1702 | 0.0015 | 0.89% | 0.1682 | 0.1737 | 0.1681 | 195,245.00 |
Jul 01 2024 | 0.1687 | -0.0089 | -5.01% | 0.1777 | 0.1797 | 0.1682 | 394,805.00 |
Jun 30 2024 | 0.1776 | 0.008 | 4.72% | 0.1697 | 0.1789 | 0.1666 | 215,878.00 |
Jun 29 2024 | 0.1696 | -0.0108 | -5.99% | 0.1814 | 0.187 | 0.1679 | 371,170.00 |
Jun 28 2024 | 0.1804 | 0.0089 | 5.19% | 0.1711 | 0.1908 | 0.169 | 398,734.00 |
Jun 27 2024 | 0.1715 | -0.0014 | -0.81% | 0.1733 | 0.1867 | 0.1708 | 221,162.00 |
Jun 26 2024 | 0.1729 | -0.0045 | -2.54% | 0.1771 | 0.1813 | 0.1702 | 84,631.00 |
Jun 25 2024 | 0.1774 | 0.005 | 2.90% | 0.1729 | 0.1794 | 0.1714 | 71,057.00 |
Jun 24 2024 | 0.1724 | 0.0057 | 3.42% | 0.1666 | 0.1737 | 0.1614 | 156,017.00 |
Jun 23 2024 | 0.1667 | -0.0071 | -4.09% | 0.1735 | 0.181 | 0.1662 | 125,261.00 |
Jun 22 2024 | 0.1738 | 0.0007 | 0.40% | 0.1722 | 0.1771 | 0.168 | 66,520.00 |
Jun 21 2024 | 0.1731 | -0.0008 | -0.46% | 0.1735 | 0.1764 | 0.1688 | 123,727.00 |
Jun 20 2024 | 0.1739 | 0.0051 | 3.02% | 0.1694 | 0.184 | 0.1692 | 153,874.00 |
Jun 19 2024 | 0.1688 | -0.008 | -4.52% | 0.1772 | 0.1811 | 0.1683 | 125,982.00 |