O3 Swap Token Historical Data - O3ETH

Name	Symbol	Market	Market Cap ($)	Algorithm
O3 Swap Token	O3ETH	Gate.io	15,048,680	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	1.69%	0.00000600	0.00000580	0.00000600

Open	High	Low	Prev. Close	52 Week Range
0.00000590	0.00000610	0.00000590	0.00000590	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:27:03	156.00	0.00000600	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.099016	16,696.61	O3	O3EUR	O3GBP	O3BTC

O3ETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

O3ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000590	-0.00000030	-4.84%	0.00000600	0.00000610	0.00000590	291,123.00
Jul 17 2024	0.00000620	0.00	0.00%	0.00000620	0.00000630	0.00000590	64,024.00
Jul 16 2024	0.00000620	0.00	0.00%	0.00000620	0.00000630	0.00000610	132,993.00
Jul 15 2024	0.00000620	-0.00000020	-3.13%	0.00000630	0.00000640	0.00000610	255,952.00
Jul 14 2024	0.00000640	0.00000010	1.59%	0.00000630	0.00000650	0.00000620	218,625.00
Jul 13 2024	0.00000630	-0.00000030	-4.55%	0.00000640	0.00000650	0.00000630	176,531.00
Jul 12 2024	0.00000660	0.00000020	3.13%	0.00000650	0.00000660	0.00000640	61,668.00
Jul 11 2024	0.00000640	0.00	0.00%	0.00000650	0.00000660	0.00000630	510,665.00
Jul 10 2024	0.00000640	-0.00000010	-1.54%	0.00000650	0.00000650	0.00000640	449,549.00
Jul 09 2024	0.00000650	-0.00000010	-1.52%	0.00000660	0.00000660	0.00000650	3,666.00
Jul 08 2024	0.00000660	-0.00000040	-5.71%	0.00000700	0.00000720	0.00000650	169,799.00
Jul 07 2024	0.00000700	0.00000040	6.06%	0.00000660	0.00000720	0.00000660	223,930.00
Jul 06 2024	0.00000660	-0.00000010	-1.49%	0.00000680	0.00000680	0.00000660	325,412.00
Jul 05 2024	0.00000670	-0.00000010	-1.47%	0.00000690	0.00000750	0.00000670	360,048.00
Jul 04 2024	0.00000680	0.00000050	7.94%	0.00000640	0.00000690	0.00000630	132,276.00
Jul 03 2024	0.00000630	0.00000030	5.00%	0.00000620	0.00000660	0.00000620	5,266.00
Jul 02 2024	0.00000600	-0.00000030	-4.76%	0.00000600	0.00000600	0.00000600	1,547.00
Jul 01 2024	0.00000630	-0.00000040	-5.97%	0.00000650	0.00000660	0.00000630	19,017.00
Jun 30 2024	0.00000670	0.00	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 29 2024	0.00000670	0.00	0.00%	0.00000650	0.00000680	0.00000650	133,524.00
Jun 28 2024	0.00000670	-0.00000060	-8.22%	0.00000740	0.00000740	0.00000660	163,332.00
Jun 27 2024	0.00000730	-0.00000030	-3.95%	0.00000760	0.00000770	0.00000720	360,982.00
Jun 26 2024	0.00000760	0.00000020	2.70%	0.00000740	0.00000770	0.00000730	327,816.00
Jun 25 2024	0.00000740	-0.00000070	-8.64%	0.00000770	0.00000770	0.00000710	219,926.00
Jun 24 2024	0.00000810	0.00	0.00%	0.00000810	0.00000840	0.00000780	297,300.00
Jun 23 2024	0.00000810	0.00000030	3.85%	0.00000790	0.00000810	0.00000780	299,432.00
Jun 22 2024	0.00000780	0.00	0.00%	0.00000780	0.00000800	0.00000760	424,323.00
Jun 21 2024	0.00000780	0.00000020	2.63%	0.00000760	0.00000780	0.00000750	267,378.00
Jun 20 2024	0.00000760	0.00000020	2.70%	0.00000740	0.00000770	0.00000720	259,486.00
Jun 19 2024	0.00000740	-0.00000040	-5.13%	0.00000790	0.00000790	0.00000740	244,020.00