NvirWorld Historical Data - NVIRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NvirWorld	NVIRUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000582	5.68%	0.01082	0.010529	0.011022

Open	High	Low	Prev. Close	52 Week Range
0.010015	0.011071	0.009343	0.010238	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:58:09	925.80	0.01082	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,760.52	1,195,946.29	NVIR

NVIRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NVIRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.010238	0.000034	0.33%	0.010387	0.010764	0.009408	3,407,095.00
May 25 2024	0.010204	0.000166	1.65%	0.010044	0.01087	0.009858	2,879,548.00
May 24 2024	0.010038	0.000318	3.27%	0.009628	0.010774	0.00953	2,384,729.00
May 23 2024	0.00972	0.000186	1.95%	0.009269	0.013184	0.009269	2,349,067.00
May 22 2024	0.009534	0.00104	12.24%	0.008492	0.010343	0.00845	3,280,002.00
May 21 2024	0.008494	0.000174	2.09%	0.008514	0.008671	0.008308	3,379,325.00
May 20 2024	0.00832	-0.00013	-1.54%	0.008459	0.008635	0.007888	3,837,399.00
May 19 2024	0.00845	0.000166	2.00%	0.008346	0.008675	0.00826	3,920,412.00
May 18 2024	0.008284	0.000033	0.40%	0.008285	0.008949	0.00818	3,507,835.00
May 17 2024	0.008251	0.000031	0.38%	0.008278	0.008371	0.008004	4,223,447.00
May 16 2024	0.00822	-0.000412	-4.77%	0.008573	0.008941	0.008211	3,708,332.00
May 15 2024	0.008632	-0.000059	-0.68%	0.008707	0.008881	0.008338	3,259,400.00
May 14 2024	0.008691	0.000029	0.33%	0.008583	0.008873	0.00815	3,576,490.00
May 13 2024	0.008662	0.000236	2.80%	0.008421	0.008738	0.008221	3,600,856.00
May 12 2024	0.008426	-0.000386	-4.38%	0.008766	0.00894	0.008208	3,873,075.00
May 11 2024	0.008812	-0.000196	-2.18%	0.008929	0.009147	0.008318	3,722,592.00
May 10 2024	0.009008	0.000156	1.76%	0.00888	0.009284	0.008834	3,786,676.00
May 09 2024	0.008852	-0.000176	-1.95%	0.009008	0.009427	0.008606	4,289,450.00
May 08 2024	0.009028	-0.001112	-10.97%	0.010146	0.010314	0.00891	3,470,209.00
May 07 2024	0.01014	-0.000717	-6.60%	0.010862	0.010875	0.00967	3,033,102.00
May 06 2024	0.010857	-0.000405	-3.60%	0.011423	0.011463	0.010769	3,218,403.00
May 05 2024	0.011262	-0.000114	-1.00%	0.011343	0.011525	0.01076	2,772,711.00
May 04 2024	0.011376	-0.000091	-0.79%	0.011492	0.016568	0.011175	2,999,217.00
May 03 2024	0.011467	0.001209	11.79%	0.010274	0.011919	0.00949	3,128,662.00
May 02 2024	0.010258	0.001153	12.66%	0.009163	0.01248	0.009035	3,708,273.00
May 01 2024	0.009105	-0.001	-9.90%	0.010108	0.010675	0.008839	2,531,967.00
Apr 30 2024	0.010105	-0.001051	-9.42%	0.011128	0.011169	0.010	920,216.00
Apr 29 2024	0.011156	-0.000786	-6.58%	0.012924	0.013228	0.011133	356,433.00
Apr 28 2024	0.011942	0.001041	9.55%	0.010858	0.012289	0.010468	438,404.00
Apr 27 2024	0.010901	-0.000421	-3.72%	0.011414	0.01162	0.01035	302,548.00