ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,629.89
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. NuriFootball (Gate.io:NRFBUSDT)

      6. NuriFootball (Gate.io:NRFBUSDT) Historical

      NRFBUSDT NuriFootball

      0.000164
      0.00000254 (1.58%)
      05:59:59 - Realtime Data

      NRFBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000161 0.000014 9.50% 0.000147 0.00018 0.000147 115,142,441.00
      May 30 2024 0.000147 -0.00000300 -2.00% 0.00015 0.000158 0.000143 96,985,979.00
      May 29 2024 0.00015 -0.00000400 -2.60% 0.000154 0.000158 0.000143 109,776,468.00
      May 28 2024 0.000154 0.00000400 2.67% 0.00015 0.000158 0.000143 103,937,388.00
      May 27 2024 0.00015 -0.00000300 -1.97% 0.000152 0.000155 0.000149 90,474,443.00
      May 26 2024 0.000152 0.00000800 5.54% 0.000144 0.000161 0.000143 97,161,064.00
      May 25 2024 0.000145 0.00000200 1.40% 0.000143 0.000155 0.00014 112,750,229.00
      May 24 2024 0.000143 -0.00000700 -4.69% 0.000149 0.000151 0.00012 132,610,500.00
      May 23 2024 0.000149 0.00000800 5.66% 0.00014 0.000167 0.00014 103,338,544.00
      May 22 2024 0.000141 -0.00000200 -1.39% 0.000144 0.000157 0.00014 100,014,696.00
      May 21 2024 0.000144 0.00000700 5.14% 0.000134 0.00015 0.00013 112,678,639.00
      May 20 2024 0.000136 -0.000011 -7.48% 0.000147 0.000151 0.000133 100,463,384.00
      May 19 2024 0.000147 0.000019 14.82% 0.000128 0.000168 0.000126 132,569,388.00
      May 18 2024 0.000128 0.00000300 2.39% 0.000125 0.000134 0.000123 106,131,374.00
      May 17 2024 0.000125 -0.000011 -8.05% 0.000137 0.000144 0.00012 123,564,681.00
      May 16 2024 0.000137 -0.000025 -15.50% 0.000161 0.000183 0.000134 193,826,973.00
      May 15 2024 0.000161 0.00001 6.61% 0.000151 0.000171 0.000151 101,988,069.00
      May 14 2024 0.000151 -0.00000010 -0.07% 0.000151 0.000154 0.000146 76,151,661.00
      May 13 2024 0.000151 -0.00001 -6.21% 0.000161 0.00017 0.000148 75,943,345.00
      May 12 2024 0.000161 0.00000700 4.55% 0.000154 0.000166 0.000154 54,865,114.00
      May 11 2024 0.000154 -0.00000030 -0.19% 0.000154 0.000156 0.000146 44,095,808.00
      May 10 2024 0.000154 0.00000200 1.32% 0.000152 0.000165 0.000152 54,295,351.00
      May 09 2024 0.000152 -0.00000700 -4.41% 0.000159 0.00017 0.000143 81,109,448.00
      May 08 2024 0.000159 0.000011 7.43% 0.000148 0.000171 0.000145 69,418,122.00
      May 07 2024 0.000148 -0.000018 -10.82% 0.000166 0.000167 0.00014 73,576,498.00
      May 06 2024 0.000166 -0.00000200 -1.19% 0.000169 0.000174 0.000162 61,362,837.00
      May 05 2024 0.000168 0.00002 13.48% 0.000149 0.000186 0.000149 53,359,762.00
      May 04 2024 0.000148 -0.00000200 -1.33% 0.000151 0.000158 0.00014 56,915,023.00
      May 03 2024 0.00015 -0.00000040 -0.27% 0.000151 0.000156 0.000143 79,154,130.00
      May 02 2024 0.000151 0.00000300 2.03% 0.000148 0.000156 0.000147 63,265,444.00
      May 01 2024 0.000148 -0.00000200 -1.34% 0.000149 0.000151 0.000143 86,969,382.00
      Apr 30 2024 0.00015 0.00000200 1.35% 0.000148 0.00015 0.000148 95,414,310.00
      Apr 29 2024 0.000148 -0.00000200 -1.34% 0.00015 0.000155 0.000147 73,617,138.00
      Apr 28 2024 0.00015 0.00000020 0.13% 0.00015 0.000155 0.000148 68,170,011.00
      Apr 27 2024 0.00015 -0.00000700 -4.46% 0.000157 0.000158 0.000147 88,615,262.00
      Apr 26 2024 0.000157 0.00000400 2.61% 0.000154 0.000162 0.000154 84,852,763.00
      Apr 25 2024 0.000154 0.00000080 0.52% 0.000153 0.000156 0.000149 93,506,419.00
      Apr 24 2024 0.000153 -0.00001 -6.16% 0.000166 0.000168 0.00015 73,868,410.00
      Apr 23 2024 0.000162 -0.00000200 -1.22% 0.000164 0.000168 0.000147 94,118,136.00
      Apr 22 2024 0.000164 0.00000400 2.50% 0.00016 0.000166 0.000159 86,786,513.00
      Apr 21 2024 0.00016 -0.00000060 -0.37% 0.000161 0.000166 0.000154 87,097,607.00
      Apr 20 2024 0.000161 -0.00000080 -0.50% 0.000161 0.000164 0.000157 87,674,624.00
      Apr 19 2024 0.000162 0.00000600 3.87% 0.000155 0.000178 0.000153 86,099,594.00
      Apr 18 2024 0.000155 -0.00000300 -1.90% 0.000162 0.00017 0.000149 77,782,161.00
      Apr 17 2024 0.000158 0.00000500 3.26% 0.000153 0.000189 0.000153 106,717,500.00
      Apr 16 2024 0.000153 -0.00000100 -0.65% 0.000154 0.00016 0.000146 99,256,995.00
      Apr 15 2024 0.000155 0.00000400 2.66% 0.00015 0.00016 0.000148 80,229,619.00
      Apr 14 2024 0.00015 0.00000900 6.37% 0.000142 0.00016 0.00014 72,693,718.00
      Apr 13 2024 0.000141 -0.000013 -8.41% 0.000154 0.000158 0.000133 95,899,849.00
      Apr 12 2024 0.000155 -0.00000900 -5.49% 0.000163 0.000179 0.000147 91,506,557.00
      Apr 11 2024 0.000164 -0.000022 -11.84% 0.000186 0.000186 0.000159 86,463,866.00
      Apr 10 2024 0.000186 0.000012 6.92% 0.000173 0.000189 0.000173 68,905,787.00
      Apr 09 2024 0.000173 -0.00000200 -1.14% 0.000175 0.00019 0.000173 65,819,688.00
      Apr 08 2024 0.000175 0.00000300 1.74% 0.000172 0.000183 0.000163 100,354,025.00
      Apr 07 2024 0.000173 0.00000900 5.49% 0.000164 0.000176 0.000163 98,283,234.00
      Apr 06 2024 0.000164 -0.00000300 -1.80% 0.000167 0.000183 0.000163 105,060,475.00
      Apr 05 2024 0.000167 0.000015 9.90% 0.000152 0.00017 0.000151 130,605,602.00
      Apr 04 2024 0.000152 0.00000900 6.32% 0.000145 0.000178 0.000142 129,804,270.00
      Apr 03 2024 0.000142 -0.00000900 -5.93% 0.000157 0.000159 0.000141 130,281,886.00
      Apr 02 2024 0.000152 -0.00000400 -2.57% 0.000156 0.00016 0.000146 104,552,040.00
      Apr 01 2024 0.000156 -0.00000500 -3.12% 0.00016 0.00018 0.000148 136,294,499.00
      Mar 31 2024 0.00016 -0.00000200 -1.23% 0.00016 0.000164 0.000154 101,676,468.00
      Mar 30 2024 0.000162 -0.00000600 -3.56% 0.000166 0.00019 0.000151 113,528,926.00
      Mar 29 2024 0.000168 0.00000600 3.69% 0.000163 0.000176 0.00015 144,657,027.00
      Mar 28 2024 0.000163 -0.00001 -5.81% 0.000154 0.00018 0.000151 166,386,270.00
      Mar 27 2024 0.000172 -0.00000500 -2.83% 0.000196 0.000211 0.000149 206,968,942.00
      Mar 26 2024 0.000177 -0.00000200 -1.12% 0.000179 0.000186 0.000162 188,555,418.00
      Mar 25 2024 0.000179 -0.000022 -10.96% 0.000201 0.000203 0.000172 239,899,571.00
      Mar 24 2024 0.000201 0.00002 11.06% 0.000194 0.000345 0.000166 629,498,038.00
      Mar 23 2024 0.000181 0.000037 25.68% 0.000144 0.000186 0.000136 209,496,995.00
      Mar 22 2024 0.000144 -0.00000200 -1.37% 0.000146 0.000157 0.000141 174,326,096.00
      Mar 21 2024 0.000146 0.00000800 5.82% 0.000138 0.000151 0.000134 181,086,344.00
      Mar 20 2024 0.000138 -0.00000700 -4.85% 0.000144 0.000144 0.000135 178,754,352.00
      Mar 19 2024 0.000144 -0.00000200 -1.36% 0.000147 0.000158 0.000134 169,778,025.00
      Mar 18 2024 0.000147 0.00000900 6.55% 0.000138 0.00016 0.000136 171,072,240.00
      Mar 17 2024 0.000137 -0.00000500 -3.50% 0.000145 0.000159 0.000131 186,984,205.00
      Mar 16 2024 0.000143 -0.00000700 -4.67% 0.00015 0.000159 0.00014 187,350,528.00
      Mar 15 2024 0.00015 0.00000300 2.04% 0.000148 0.000161 0.00014 193,370,246.00
      Mar 14 2024 0.000147 -0.000018 -10.94% 0.000165 0.000168 0.00014 193,972,925.00
      Mar 13 2024 0.000165 -0.00000600 -3.52% 0.00017 0.000178 0.000152 151,970,667.00
      Mar 12 2024 0.00017 0.00000900 5.57% 0.000162 0.000179 0.00016 172,773,354.00
      Mar 11 2024 0.000162 0.00000200 1.26% 0.000157 0.000163 0.00015 169,002,821.00
      Mar 10 2024 0.000159 0.00000600 3.92% 0.000153 0.00018 0.000145 182,933,351.00
      Mar 09 2024 0.000153 0.00000300 2.01% 0.00015 0.000161 0.000143 165,242,732.00
      Mar 08 2024 0.00015 -0.00000100 -0.66% 0.000151 0.00016 0.000147 188,596,815.00
      Mar 07 2024 0.000151 0.00000700 4.86% 0.000144 0.000158 0.000132 207,329,925.00
      Mar 06 2024 0.000144 -0.00000500 -3.35% 0.000149 0.000177 0.000122 191,593,908.00
      Mar 05 2024 0.000149 -0.00000700 -4.48% 0.00016 0.000182 0.000149 172,597,276.00
      Mar 04 2024 0.000156 0.00000200 1.30% 0.000154 0.000162 0.000142 171,734,872.00
      Mar 03 2024 0.000154 -0.000016 -9.38% 0.000169 0.000177 0.000134 161,218,928.00
      Mar 02 2024 0.000171 0.000012 7.55% 0.000159 0.000175 0.00015 144,797,397.00

      Your Recent History

      GATE
      NRFBUSDT
      NuriFootball
      Delayed Upgrade Clock