Syntropy [NOIA Token] Historical Data - NOIAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Syntropy [NOIA Token]	NOIAUSDT	Gate.io	58,011,079	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.06469	0.06459	0.593321

Open	High	Low	Prev. Close	52 Week Range
			0.06469	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.06469	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NOIA			NOIABTC

NOIAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NOIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.06469	0.00	0.00%	0.06469	0.06469	0.06469	0.00
Jul 17 2024	0.06469	0.00	0.00%	0.06469	0.06469	0.06469	0.00
Jul 16 2024	0.06469	0.00	0.00%	0.06469	0.06469	0.06469	0.00
Jul 15 2024	0.06469	0.00	0.00%	0.06469	0.06469	0.06469	0.00
Jul 14 2024	0.06469	0.00	0.00%	0.06469	0.06469	0.06469	0.00
Jul 13 2024	0.06469	0.00	0.00%	0.06469	0.06469	0.06469	0.00
Jul 12 2024	0.06469	0.00	0.00%	0.06469	0.06469	0.06469	0.00
Jul 11 2024	0.06469	0.00	0.00%	0.06469	0.06469	0.06469	0.00
Jul 10 2024	0.06469	0.00	0.00%	0.06469	0.06469	0.06469	0.00
Jul 09 2024	0.06469	0.00035	0.54%	0.06434	0.06537	0.06426	90,303.00
Jul 08 2024	0.06434	-0.00083	-1.27%	0.06509	0.06803	0.06212	518,215.00
Jul 07 2024	0.06517	-0.00606	-8.51%	0.07103	0.07116	0.06459	592,353.00
Jul 06 2024	0.07123	0.00243	3.53%	0.0685	0.07589	0.0683	785,990.00
Jul 05 2024	0.0688	0.00383	5.90%	0.06453	0.07082	0.05807	832,209.00
Jul 04 2024	0.06497	-0.00923	-12.44%	0.07381	0.07551	0.05991	1,141,994.00
Jul 03 2024	0.0742	-0.01565	-17.42%	0.08989	0.09003	0.07206	932,102.00
Jul 02 2024	0.08985	-0.00987	-9.90%	0.09973	0.10205	0.08921	604,835.00
Jul 01 2024	0.09972	0.00065	0.66%	0.099	0.10814	0.098	460,017.00
Jun 30 2024	0.09907	-0.00091	-0.91%	0.09999	0.10072	0.09295	414,719.00
Jun 29 2024	0.09998	0.00114	1.15%	0.09876	0.10235	0.0972	764,865.00
Jun 28 2024	0.09884	-0.01693	-14.62%	0.11612	0.1184	0.09865	1,139,057.00
Jun 27 2024	0.11577	-0.01673	-12.63%	0.13264	0.13264	0.1155	770,386.00
Jun 26 2024	0.1325	0.0021	1.61%	0.13045	0.1375	0.1289	358,483.00
Jun 25 2024	0.1304	0.00719	5.84%	0.12378	0.13309	0.12357	359,502.00
Jun 24 2024	0.12321	0.00369	3.09%	0.11932	0.12405	0.1175	646,756.00
Jun 23 2024	0.11952	-0.00121	-1.00%	0.12071	0.12413	0.11952	212,722.00
Jun 22 2024	0.12073	-0.00196	-1.60%	0.12255	0.12608	0.12037	440,123.00
Jun 21 2024	0.12269	0.00222	1.84%	0.12026	0.12904	0.1142	580,425.00
Jun 20 2024	0.12047	-0.00215	-1.75%	0.12242	0.12382	0.11667	463,445.00
Jun 19 2024	0.12262	0.00862	7.56%	0.11343	0.13157	0.11322	577,577.00