Nimiq Historical Data - NIMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMUSDT	Gate.io	13,318,492	Argon2

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-1.67%	0.001173	0.001169	0.001177

Open	High	Low	Prev. Close	52 Week Range
0.001187	0.001211	0.001172	0.001193	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:18:38	14,371.62	0.001173	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,796.14	11,590,263.91	NIM			NIMBTC

NIMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.001193	-0.000012	-1.00%	0.001204	0.001268	0.001145	14,722,362.00
Jul 11 2024	0.001204	0.00000700	0.58%	0.00121	0.001254	0.001177	16,512,864.00
Jul 10 2024	0.001197	0.000066	5.83%	0.001143	0.00121	0.001143	15,958,420.00
Jul 09 2024	0.001131	-0.000187	-14.19%	0.001317	0.001363	0.001105	13,940,339.00
Jul 08 2024	0.001318	-0.000019	-1.42%	0.001333	0.001334	0.001267	12,997,842.00
Jul 07 2024	0.001337	-0.000142	-9.60%	0.001479	0.001479	0.001303	14,394,290.00
Jul 06 2024	0.001479	0.000019	1.30%	0.001458	0.001501	0.00143	11,471,029.00
Jul 05 2024	0.00146	-0.000098	-6.29%	0.001558	0.001583	0.001414	13,274,541.00
Jul 04 2024	0.001558	-0.000068	-4.18%	0.001625	0.001638	0.001448	19,003,899.00
Jul 03 2024	0.001627	-0.000075	-4.41%	0.001702	0.001713	0.001618	9,637,300.00
Jul 02 2024	0.001702	-0.000272	-13.78%	0.001975	0.001975	0.001648	17,300,726.00
Jul 01 2024	0.001974	0.000128	6.95%	0.001925	0.002025	0.001912	14,866,839.00
Jun 30 2024	0.001845	0.0001	5.73%	0.001747	0.001848	0.001733	14,584,103.00
Jun 29 2024	0.001746	0.00000800	0.46%	0.001735	0.00176	0.001732	9,221,413.00
Jun 28 2024	0.001738	0.00000900	0.52%	0.001728	0.00178	0.001707	12,152,241.00
Jun 27 2024	0.001728	0.000034	2.01%	0.001715	0.001746	0.001674	11,361,675.00
Jun 26 2024	0.001695	0.000144	9.30%	0.001551	0.001714	0.00155	11,300,091.00
Jun 25 2024	0.001551	0.000106	7.31%	0.001445	0.001571	0.001445	9,668,378.00
Jun 24 2024	0.001445	0.00000900	0.63%	0.001433	0.001561	0.00141	14,759,653.00
Jun 23 2024	0.001436	-0.000072	-4.77%	0.001508	0.001509	0.001433	10,979,586.00
Jun 22 2024	0.001509	-0.00000400	-0.26%	0.001513	0.001528	0.001439	10,694,910.00
Jun 21 2024	0.001513	-0.000235	-13.44%	0.001748	0.001759	0.001487	12,630,593.00
Jun 20 2024	0.001748	0.000088	5.30%	0.001647	0.001821	0.00164	17,430,470.00
Jun 19 2024	0.00166	0.000071	4.47%	0.001589	0.001682	0.001563	14,252,123.00
Jun 18 2024	0.001589	0.00000030	0.02%	0.00159	0.0017	0.001563	16,343,601.00
Jun 17 2024	0.001589	0.000047	3.05%	0.001548	0.001638	0.001539	18,048,691.00
Jun 16 2024	0.001542	0.000054	3.63%	0.001488	0.001559	0.001476	14,593,253.00
Jun 15 2024	0.001488	0.000049	3.40%	0.001441	0.001491	0.001406	11,463,199.00
Jun 14 2024	0.001439	0.000248	20.84%	0.001188	0.001439	0.001188	22,210,653.00
Jun 13 2024	0.001191	-0.000177	-12.94%	0.001372	0.001373	0.001191	27,103,096.00