Gold Fever Native Gold Historical Data - NGLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gold Fever Native Gold	NGLUSDT	Gate.io	1,270,693	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00492	-7.66%	0.05935	0.05905	0.05969

Open	High	Low	Prev. Close	52 Week Range
0.06426	0.06433	0.057	0.06427	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:57:03	360.71	0.05935	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,879.78	126,460.89	NGL			NGLBTC

NGLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NGLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.06427	-0.00043	-0.66%	0.0645	0.07299	0.06391	319,851.00
Jul 17 2024	0.0647	-0.00352	-5.16%	0.06846	0.07053	0.06315	491,735.00
Jul 16 2024	0.06822	0.00816	13.59%	0.06003	0.076	0.05984	249,311.00
Jul 15 2024	0.06006	0.0013	2.21%	0.05877	0.0603	0.05823	153,827.00
Jul 14 2024	0.05876	-0.00261	-4.25%	0.06158	0.06174	0.05825	253,881.00
Jul 13 2024	0.06137	-0.0086	-12.29%	0.06854	0.06854	0.06064	231,703.00
Jul 12 2024	0.06997	0.00222	3.28%	0.08269	0.08269	0.06764	339,423.00
Jul 11 2024	0.06775	-0.00109	-1.58%	0.06882	0.07188	0.06749	209,709.00
Jul 10 2024	0.06884	-0.00403	-5.53%	0.07226	0.07234	0.06875	217,156.00
Jul 09 2024	0.07287	0.00204	2.88%	0.07084	0.07677	0.06437	237,524.00
Jul 08 2024	0.07083	-0.00206	-2.83%	0.07302	0.07366	0.0707	185,594.00
Jul 07 2024	0.07289	0.00188	2.65%	0.07102	0.07487	0.07096	238,748.00
Jul 06 2024	0.07101	0.00153	2.20%	0.06952	0.07501	0.06863	248,549.00
Jul 05 2024	0.06948	-0.00911	-11.59%	0.0787	0.0788	0.06786	276,532.00
Jul 04 2024	0.07859	-0.0052	-6.21%	0.08403	0.0904	0.07849	253,861.00
Jul 03 2024	0.08379	-0.00243	-2.82%	0.08617	0.08688	0.08155	229,596.00
Jul 02 2024	0.08622	0.00088	1.03%	0.08561	0.08768	0.0844	172,721.00
Jul 01 2024	0.08534	-0.00278	-3.15%	0.08822	0.08924	0.08455	172,967.00
Jun 30 2024	0.08812	0.00164	1.90%	0.08699	0.08835	0.08569	175,801.00
Jun 29 2024	0.08648	0.00035	0.41%	0.08611	0.08801	0.085	169,337.00
Jun 28 2024	0.08613	-0.00333	-3.72%	0.08944	0.09029	0.0858	191,472.00
Jun 27 2024	0.08946	0.00285	3.29%	0.0865	0.0901	0.08645	181,797.00
Jun 26 2024	0.08661	-0.00184	-2.08%	0.0884	0.0889	0.08616	170,000.00
Jun 25 2024	0.08845	-0.00059	-0.66%	0.08913	0.09047	0.08829	159,607.00
Jun 24 2024	0.08904	-0.00088	-0.98%	0.08993	0.09007	0.08688	169,454.00
Jun 23 2024	0.08992	-0.00037	-0.41%	0.09028	0.09164	0.08944	135,301.00
Jun 22 2024	0.09029	0.00316	3.63%	0.08723	0.09169	0.08671	168,582.00
Jun 21 2024	0.08713	-0.0012	-1.36%	0.08834	0.08938	0.08672	158,905.00
Jun 20 2024	0.08833	0.00147	1.69%	0.0868	0.08895	0.08621	174,241.00
Jun 19 2024	0.08686	0.00104	1.21%	0.08628	0.08779	0.08495	174,295.00