NFTX Historical Data - NFTXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTX	NFTXETH	Gate.io	11,219,630	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.40%	0.00502	0.00498	0.00505

Open	High	Low	Prev. Close	52 Week Range
0.00504	0.00505	0.00501	0.00504	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:11:31	0.306124	0.00502	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.181725	36.10	NFTX	NFTXEUR	NFTXGBP	NFTXBTC

NFTXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00504	0.00017	3.49%	0.00486	0.00512	0.00483	718.00
May 07 2024	0.00487	-0.00006	-1.22%	0.00497	0.00499	0.00482	693.00
May 06 2024	0.00493	-0.00009	-1.79%	0.00501	0.00513	0.00491	632.00
May 05 2024	0.00502	-0.00001	-0.20%	0.00505	0.0051	0.00496	643.00
May 04 2024	0.00503	0.00	0.00%	0.00507	0.0051	0.00501	590.00
May 03 2024	0.00503	-0.00001	-0.20%	0.00504	0.00511	0.005	662.00
May 02 2024	0.00504	0.00011	2.23%	0.00492	0.00508	0.00492	663.00
May 01 2024	0.00493	0.00014	2.92%	0.00478	0.00505	0.00478	696.00
Apr 30 2024	0.00479	-0.00002	-0.42%	0.0048	0.00504	0.00478	655.00
Apr 29 2024	0.00481	-0.00002	-0.41%	0.00484	0.00488	0.00478	652.00
Apr 28 2024	0.00483	0.00003	0.63%	0.0048	0.00491	0.00478	624.00
Apr 27 2024	0.0048	-0.00017	-3.42%	0.00498	0.00502	0.00478	648.00
Apr 26 2024	0.00497	-0.00006	-1.19%	0.00503	0.00507	0.00492	660.00
Apr 25 2024	0.00503	-0.00009	-1.76%	0.0051	0.00514	0.005	602.00
Apr 24 2024	0.00512	0.00021	4.28%	0.00491	0.00515	0.0049	566.00
Apr 23 2024	0.00491	0.00	0.00%	0.0049	0.00491	0.0049	526.00
Apr 22 2024	0.00491	-0.00002	-0.41%	0.00493	0.00497	0.00485	662.00
Apr 21 2024	0.00493	-0.00002	-0.40%	0.00496	0.005	0.0049	619.00
Apr 20 2024	0.00495	-0.0001	-1.98%	0.00503	0.0051	0.00493	638.00
Apr 19 2024	0.00505	0.00003	0.60%	0.00502	0.00524	0.00495	631.00
Apr 18 2024	0.00502	-0.00008	-1.57%	0.0051	0.00516	0.00499	688.00
Apr 17 2024	0.0051	-0.00001	-0.20%	0.00511	0.00526	0.00506	637.00
Apr 16 2024	0.00511	-0.00014	-2.67%	0.00525	0.00531	0.00506	620.00
Apr 15 2024	0.00525	0.00017	3.35%	0.00509	0.00533	0.005	618.00
Apr 14 2024	0.00508	0.00004	0.79%	0.00503	0.00521	0.00501	603.00
Apr 13 2024	0.00504	-0.00022	-4.18%	0.0052	0.00528	0.005	566.00
Apr 12 2024	0.00526	0.00015	2.94%	0.00511	0.00528	0.00501	593.00
Apr 11 2024	0.00511	-0.00035	-6.41%	0.00548	0.0055	0.00509	496.00
Apr 10 2024	0.00546	-0.00002	-0.36%	0.00547	0.00556	0.00542	521.00
Apr 09 2024	0.00548	0.0003	5.79%	0.00518	0.0055	0.00516	509.00