Nexo Historical Data - NEXOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOETH	Gate.io	481,600,007	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000120	-0.33%	0.000365	0.000364	0.000366

Open	High	Low	Prev. Close	52 Week Range
0.000367	0.000368	0.000364	0.000366	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:03:28	16.33	0.000365	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	2,773.57	NEXO	NEXOEUR	NEXOGBP	NEXOBTC

NEXOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEXOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000366	-0.00000500	-1.35%	0.000371	0.000373	0.000363	8,413.00
Jul 17 2024	0.000371	-0.00000010	-0.03%	0.000371	0.000374	0.000365	8,244.00
Jul 16 2024	0.000371	0.00000600	1.64%	0.000365	0.000376	0.000361	8,868.00
Jul 15 2024	0.000365	0.00000200	0.55%	0.000364	0.00037	0.000359	8,425.00
Jul 14 2024	0.000363	0.00000400	1.11%	0.000359	0.000364	0.000359	8,584.00
Jul 13 2024	0.00036	0.00000600	1.69%	0.000354	0.00036	0.000353	8,869.00
Jul 12 2024	0.000354	0.00000100	0.28%	0.000352	0.000356	0.000349	8,964.00
Jul 11 2024	0.000353	0.00000600	1.73%	0.000347	0.000354	0.000347	6,351.00
Jul 10 2024	0.000347	-0.00000200	-0.57%	0.000349	0.00035	0.000347	2,541.00
Jul 09 2024	0.000349	-0.00000050	-0.14%	0.000349	0.000351	0.000348	4,082.00
Jul 08 2024	0.000349	-0.00000100	-0.29%	0.000348	0.000353	0.000346	8,393.00
Jul 07 2024	0.00035	-0.00000200	-0.57%	0.000352	0.000353	0.000346	9,246.00
Jul 06 2024	0.000352	0.00000400	1.15%	0.000349	0.000353	0.000344	8,841.00
Jul 05 2024	0.000349	0.00000400	1.16%	0.000345	0.000354	0.000313	9,902.00
Jul 04 2024	0.000345	-0.00000800	-2.27%	0.000353	0.000353	0.000334	8,751.00
Jul 03 2024	0.000353	0.00000200	0.57%	0.00035	0.000353	0.000343	8,053.00
Jul 02 2024	0.00035	-0.00000100	-0.28%	0.000352	0.000353	0.000348	8,433.00
Jul 01 2024	0.000352	0.00000100	0.29%	0.000351	0.000353	0.000346	8,764.00
Jun 30 2024	0.000351	0.00000400	1.15%	0.000347	0.000354	0.000346	8,120.00
Jun 29 2024	0.000347	0.00000100	0.29%	0.000346	0.000349	0.000343	8,909.00
Jun 28 2024	0.000346	-0.00000080	-0.23%	0.000347	0.000351	0.000345	8,573.00
Jun 27 2024	0.000347	0.00000020	0.06%	0.000347	0.00035	0.000344	10,687.00
Jun 26 2024	0.000347	0.00000600	1.76%	0.000341	0.000347	0.000338	8,974.00
Jun 25 2024	0.000341	-0.000011	-3.13%	0.000352	0.000353	0.000337	8,667.00
Jun 24 2024	0.000352	0.00000090	0.26%	0.000351	0.000356	0.000343	8,406.00
Jun 23 2024	0.000351	-0.00000200	-0.57%	0.000353	0.000355	0.000344	8,597.00
Jun 22 2024	0.000353	-0.00000300	-0.84%	0.000356	0.000356	0.000341	10,546.00
Jun 21 2024	0.000356	0.00000400	1.14%	0.000352	0.000365	0.00035	7,873.00
Jun 20 2024	0.000352	-0.00000900	-2.49%	0.000362	0.000365	0.000348	7,934.00
Jun 19 2024	0.000361	0.00	0.00%	0.000359	0.000365	0.000357	7,728.00