Nexo Historical Data - NEXOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOETH	Gate.io	672,000,010	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000170	0.41%	0.000417	0.000415	0.000417

Open	High	Low	Prev. Close	52 Week Range
0.000416	0.000419	0.000413	0.000415	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:24:25	11.91	0.000417	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.79	4,301.96	NEXO	NEXOEUR	NEXOGBP	NEXOBTC

NEXOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEXOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000415	-0.00000500	-1.19%	0.000421	0.000422	0.000412	7,776.00
May 07 2024	0.00042	0.00000200	0.48%	0.000419	0.000422	0.000414	8,288.00
May 06 2024	0.000418	0.00000500	1.21%	0.000414	0.000421	0.000407	8,004.00
May 05 2024	0.000413	-0.00000300	-0.72%	0.000416	0.00042	0.000408	7,986.00
May 04 2024	0.000416	-0.00000030	-0.07%	0.000418	0.00042	0.000411	7,063.00
May 03 2024	0.000416	0.00000200	0.48%	0.000414	0.000424	0.000414	8,089.00
May 02 2024	0.000414	0.000011	2.73%	0.000405	0.000414	0.000398	8,318.00
May 01 2024	0.000403	0.00000600	1.51%	0.000396	0.000404	0.000392	8,983.00
Apr 30 2024	0.000396	0.00000800	2.06%	0.000387	0.000402	0.000386	8,525.00
Apr 29 2024	0.000389	0.00000700	1.84%	0.000382	0.000395	0.000381	8,500.00
Apr 28 2024	0.000381	-0.00000300	-0.78%	0.000384	0.000387	0.000377	7,976.00
Apr 27 2024	0.000384	-0.00001	-2.54%	0.000394	0.000396	0.000382	8,066.00
Apr 26 2024	0.000394	-0.00000090	-0.23%	0.000395	0.000395	0.000387	8,025.00
Apr 25 2024	0.000395	0.00000200	0.51%	0.000393	0.000398	0.000388	8,407.00
Apr 24 2024	0.000393	0.00	0.00%	0.000394	0.000401	0.000387	7,972.00
Apr 23 2024	0.000393	-0.00000200	-0.51%	0.000395	0.0004	0.000391	7,719.00
Apr 22 2024	0.000396	-0.00000600	-1.50%	0.000401	0.000408	0.000391	7,519.00
Apr 21 2024	0.000401	-0.00000500	-1.23%	0.000405	0.000408	0.000398	7,598.00
Apr 20 2024	0.000406	0.000011	2.78%	0.000396	0.000408	0.000395	8,485.00
Apr 19 2024	0.000395	0.00000100	0.25%	0.000394	0.000399	0.000384	8,342.00
Apr 18 2024	0.000394	-0.00000900	-2.23%	0.000402	0.000404	0.000392	8,688.00
Apr 17 2024	0.000403	-0.00000600	-1.47%	0.00041	0.000411	0.0004	8,303.00
Apr 16 2024	0.000409	0.00000700	1.74%	0.000419	0.000426	0.000402	8,284.00
Apr 15 2024	0.000402	-0.000011	-2.66%	0.000414	0.000415	0.000397	7,965.00
Apr 14 2024	0.000413	-0.00000030	-0.07%	0.000417	0.000421	0.00041	7,736.00
Apr 13 2024	0.000414	0.00000800	1.97%	0.000405	0.000424	0.000399	7,922.00
Apr 12 2024	0.000406	-0.00000200	-0.49%	0.000406	0.000421	0.000404	7,159.00
Apr 11 2024	0.000408	0.00000300	0.74%	0.000407	0.000409	0.000399	6,925.00
Apr 10 2024	0.000404	0.00000900	2.28%	0.000395	0.000407	0.000386	7,260.00
Apr 09 2024	0.000396	0.000012	3.13%	0.000383	0.000399	0.000381	6,964.00