Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NEOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 15.10 | -0.530 | -3.39% | 15.65 | 15.82 | 14.46 | 10,242.00 |
| May 22 2024 | 15.63 | -0.310 | -1.94% | 15.96 | 16.04 | 15.40 | 3,920.00 |
| May 21 2024 | 15.94 | -0.430 | -2.63% | 16.35 | 16.57 | 15.67 | 8,995.00 |
| May 20 2024 | 16.37 | 1.60 | 10.83% | 14.80 | 16.50 | 14.54 | 6,995.00 |
| May 19 2024 | 14.77 | -0.770 | -4.95% | 15.50 | 15.58 | 14.63 | 7,969.00 |
| May 18 2024 | 15.54 | 0.00 | 0.00% | 15.55 | 15.79 | 15.42 | 3,359.00 |
| May 17 2024 | 15.54 | 0.330 | 2.17% | 15.20 | 15.72 | 14.97 | 11,278.00 |
| May 16 2024 | 15.21 | -0.200 | -1.30% | 15.38 | 15.61 | 14.95 | 5,633.00 |
| May 15 2024 | 15.41 | 1.01 | 7.01% | 14.41 | 15.54 | 14.25 | 9,599.00 |
| May 14 2024 | 14.40 | -0.720 | -4.76% | 15.06 | 15.20 | 14.35 | 8,109.00 |
| May 13 2024 | 15.12 | -0.140 | -0.92% | 15.26 | 15.39 | 14.34 | 8,817.00 |
| May 12 2024 | 15.26 | 0.070 | 0.46% | 15.23 | 15.66 | 15.22 | 2,379.00 |
| May 11 2024 | 15.19 | 0.200 | 1.33% | 15.00 | 15.34 | 14.97 | 3,785.00 |
| May 10 2024 | 14.99 | -0.480 | -3.10% | 15.47 | 16.04 | 14.76 | 9,826.00 |
| May 09 2024 | 15.47 | 0.270 | 1.78% | 15.21 | 15.61 | 14.88 | 10,949.00 |
| May 08 2024 | 15.20 | -0.490 | -3.12% | 15.65 | 15.76 | 15.10 | 11,375.00 |
| May 07 2024 | 15.69 | -0.330 | -2.06% | 16.05 | 16.27 | 15.60 | 8,389.00 |
| May 06 2024 | 16.02 | -0.710 | -4.24% | 16.70 | 17.25 | 15.99 | 8,786.00 |
| May 05 2024 | 16.73 | 0.050 | 0.30% | 17.02 | 17.09 | 16.40 | 7,976.00 |
| May 04 2024 | 16.68 | 0.040 | 0.24% | 16.56 | 17.17 | 16.43 | 9,561.00 |
| May 03 2024 | 16.64 | 0.650 | 4.07% | 15.94 | 16.90 | 15.70 | 12,157.00 |
| May 02 2024 | 15.99 | -0.240 | -1.48% | 15.95 | 16.26 | 15.43 | 7,621.00 |
| May 01 2024 | 16.23 | -0.830 | -4.87% | 16.56 | 16.56 | 15.37 | 9,302.00 |
| Apr 30 2024 | 17.06 | -1.87 | -9.88% | 19.09 | 19.46 | 16.50 | 32,208.00 |
| Apr 29 2024 | 18.93 | 0.820 | 4.53% | 18.52 | 18.99 | 17.59 | 14,569.00 |
| Apr 28 2024 | 18.11 | 0.340 | 1.91% | 17.74 | 19.06 | 17.55 | 22,477.00 |
| Apr 27 2024 | 17.77 | -0.480 | -2.63% | 18.15 | 18.15 | 17.29 | 10,575.00 |
| Apr 26 2024 | 18.25 | 0.570 | 3.22% | 17.65 | 19.04 | 17.02 | 15,430.00 |
| Apr 25 2024 | 17.68 | -0.520 | -2.86% | 18.14 | 18.36 | 17.35 | 11,510.00 |
| Apr 24 2024 | 18.20 | -0.600 | -3.19% | 18.77 | 18.93 | 17.81 | 16,121.00 |
| Apr 23 2024 | 18.80 | -1.03 | -5.19% | 19.82 | 20.55 | 18.70 | 14,698.00 |
| Apr 22 2024 | 19.83 | 0.640 | 3.34% | 19.28 | 20.30 | 19.28 | 11,575.00 |
| Apr 21 2024 | 19.19 | 0.380 | 2.02% | 18.95 | 20.22 | 18.30 | 15,424.00 |
| Apr 20 2024 | 18.81 | 0.430 | 2.34% | 18.26 | 18.84 | 17.89 | 11,733.00 |
| Apr 19 2024 | 18.38 | 0.020 | 0.11% | 18.94 | 19.35 | 17.39 | 8,138.00 |
| Apr 18 2024 | 18.36 | 0.880 | 5.03% | 17.40 | 18.72 | 16.32 | 7,502.00 |
| Apr 17 2024 | 17.48 | -1.89 | -9.76% | 19.46 | 19.87 | 17.33 | 8,775.00 |
| Apr 16 2024 | 19.37 | -1.03 | -5.05% | 20.17 | 20.44 | 18.40 | 6,611.00 |
| Apr 15 2024 | 20.40 | -0.100 | -0.49% | 20.88 | 23.13 | 18.66 | 10,139.00 |
| Apr 14 2024 | 20.50 | 3.44 | 20.16% | 16.93 | 20.53 | 15.53 | 11,456.00 |
| Apr 13 2024 | 17.06 | -2.73 | -13.79% | 19.95 | 20.46 | 15.49 | 11,201.00 |
| Apr 12 2024 | 19.79 | -2.06 | -9.43% | 21.88 | 23.23 | 19.39 | 8,179.00 |
| Apr 11 2024 | 21.85 | 0.950 | 4.55% | 22.00 | 23.61 | 21.23 | 7,183.00 |
| Apr 10 2024 | 20.90 | 2.07 | 10.99% | 18.77 | 20.90 | 18.68 | 10,123.00 |
| Apr 09 2024 | 18.83 | -2.86 | -13.19% | 21.58 | 21.65 | 18.83 | 8,899.00 |
| Apr 08 2024 | 21.69 | 6.27 | 40.66% | 15.38 | 21.75 | 15.09 | 15,164.00 |
| Apr 07 2024 | 15.42 | 0.050 | 0.33% | 15.39 | 15.56 | 15.20 | 2,495.00 |
| Apr 06 2024 | 15.37 | 0.100 | 0.65% | 15.24 | 15.50 | 15.11 | 1,490.00 |
| Apr 05 2024 | 15.27 | 0.350 | 2.35% | 14.90 | 15.76 | 14.44 | 3,933.00 |
| Apr 04 2024 | 14.92 | 0.590 | 4.12% | 14.27 | 15.18 | 14.05 | 15,345.00 |
| Apr 03 2024 | 14.33 | -0.140 | -0.97% | 14.46 | 14.78 | 13.95 | 2,193.00 |
| Apr 02 2024 | 14.47 | -1.20 | -7.66% | 15.61 | 15.67 | 14.21 | 3,550.00 |
| Apr 01 2024 | 15.67 | -0.870 | -5.26% | 16.56 | 16.78 | 15.16 | 4,307.00 |
| Mar 31 2024 | 16.54 | 0.470 | 2.92% | 16.07 | 16.70 | 15.98 | 2,312.00 |
| Mar 30 2024 | 16.07 | -0.780 | -4.63% | 16.82 | 16.82 | 16.02 | 5,397.00 |
| Mar 29 2024 | 16.85 | 0.610 | 3.76% | 16.22 | 16.96 | 15.61 | 6,552.00 |
| Mar 28 2024 | 16.24 | 0.600 | 3.84% | 15.72 | 16.30 | 15.38 | 2,160.00 |
| Mar 27 2024 | 15.64 | -0.550 | -3.40% | 16.22 | 16.52 | 15.36 | 5,196.00 |
| Mar 26 2024 | 16.19 | 0.480 | 3.06% | 15.70 | 16.41 | 15.70 | 4,031.00 |
| Mar 25 2024 | 15.71 | 0.510 | 3.36% | 15.18 | 15.97 | 15.06 | 2,337.00 |
| Mar 24 2024 | 15.20 | 0.550 | 3.75% | 14.61 | 15.21 | 14.55 | 4,131.00 |
| Mar 23 2024 | 14.65 | 0.320 | 2.23% | 14.42 | 14.93 | 14.23 | 1,671.00 |
| Mar 22 2024 | 14.33 | -0.530 | -3.57% | 14.91 | 15.06 | 13.98 | 5,719.00 |
| Mar 21 2024 | 14.86 | 0.160 | 1.09% | 14.75 | 15.12 | 14.47 | 9,518.00 |
| Mar 20 2024 | 14.70 | 1.42 | 10.69% | 13.36 | 14.73 | 12.82 | 10,791.00 |
| Mar 19 2024 | 13.28 | -1.66 | -11.11% | 14.87 | 15.00 | 13.06 | 11,970.00 |
| Mar 18 2024 | 14.94 | -0.520 | -3.36% | 15.45 | 15.51 | 14.48 | 8,632.00 |
| Mar 17 2024 | 15.46 | 0.700 | 4.74% | 14.87 | 15.58 | 14.11 | 4,512.00 |
| Mar 16 2024 | 14.76 | -1.39 | -8.61% | 16.21 | 16.27 | 14.56 | 8,237.00 |
| Mar 15 2024 | 16.15 | -1.18 | -6.81% | 17.32 | 17.48 | 14.95 | 8,372.00 |
| Mar 14 2024 | 17.33 | -0.700 | -3.88% | 18.14 | 18.20 | 16.27 | 9,188.00 |
| Mar 13 2024 | 18.03 | 0.370 | 2.10% | 17.78 | 18.45 | 17.52 | 12,707.00 |
| Mar 12 2024 | 17.66 | -0.500 | -2.75% | 18.18 | 18.20 | 16.31 | 16,172.00 |
| Mar 11 2024 | 18.16 | 1.25 | 7.39% | 16.98 | 18.23 | 16.13 | 16,385.00 |
| Mar 10 2024 | 16.91 | -0.360 | -2.08% | 17.35 | 17.74 | 16.52 | 13,910.00 |
| Mar 09 2024 | 17.27 | 0.040 | 0.23% | 17.27 | 17.59 | 17.00 | 26,004.00 |
| Mar 08 2024 | 17.23 | -0.280 | -1.60% | 17.54 | 17.84 | 16.61 | 17,730.00 |
| Mar 07 2024 | 17.51 | 0.350 | 2.04% | 17.22 | 17.77 | 16.52 | 14,682.00 |
| Mar 06 2024 | 17.16 | 0.860 | 5.28% | 16.35 | 17.23 | 15.50 | 11,645.00 |
| Mar 05 2024 | 16.30 | -1.82 | -10.04% | 17.90 | 18.83 | 15.26 | 20,978.00 |
| Mar 04 2024 | 18.12 | 1.78 | 10.89% | 16.41 | 18.88 | 15.92 | 20,900.00 |
| Mar 03 2024 | 16.34 | -0.630 | -3.71% | 16.97 | 17.37 | 15.78 | 10,526.00 |
| Mar 02 2024 | 16.97 | 1.50 | 9.70% | 15.44 | 16.98 | 15.41 | 24,482.00 |
| Mar 01 2024 | 15.47 | 1.25 | 8.79% | 14.22 | 16.41 | 14.14 | 17,015.00 |
| Feb 29 2024 | 14.22 | 0.910 | 6.84% | 13.42 | 15.68 | 13.42 | 19,551.00 |
| Feb 28 2024 | 13.31 | 0.070 | 0.53% | 13.28 | 14.29 | 12.55 | 15,904.00 |
| Feb 27 2024 | 13.24 | 0.110 | 0.84% | 13.15 | 13.58 | 12.90 | 6,847.00 |
| Feb 26 2024 | 13.13 | 0.340 | 2.66% | 12.84 | 13.16 | 12.40 | 12,773.00 |
| Feb 25 2024 | 12.79 | 0.060 | 0.47% | 12.72 | 12.96 | 12.56 | 2,694.00 |
| Feb 24 2024 | 12.73 | 0.300 | 2.41% | 12.46 | 12.82 | 12.27 | 2,670.00 |
