NuriTopia Historical Data - NBLUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NuriTopia	NBLUUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000923	-16.47%	0.004678	0.004678	0.004679

Open	High	Low	Prev. Close	52 Week Range
0.005431	0.005482	0.004675	0.005601	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:41:28	4,268.90	0.004678	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,606.17	3,080,423.36	NBLU

NBLUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NBLUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.005601	-0.001392	-19.91%	0.007163	0.007599	0.0055	5,466,336.00
May 25 2024	0.006993	-0.005907	-45.79%	0.011941	0.012854	0.006578	9,277,839.00
May 24 2024	0.0129	0.010747	499.02%	0.002163	0.020	0.001948	10,798,889.00
May 23 2024	0.002154	-0.000096	-4.27%	0.002236	0.0023	0.002142	10,396,926.00
May 22 2024	0.00225	0.00014	6.64%	0.002108	0.002254	0.002097	11,094,260.00
May 21 2024	0.002109	-0.000059	-2.72%	0.002177	0.002194	0.001971	10,648,079.00
May 20 2024	0.002168	0.000108	5.23%	0.002061	0.002228	0.001948	13,821,285.00
May 19 2024	0.00206	-0.000066	-3.10%	0.002123	0.002208	0.001981	11,325,496.00
May 18 2024	0.002127	-0.000315	-12.90%	0.002522	0.002522	0.002002	10,843,551.00
May 17 2024	0.002442	-0.000704	-22.38%	0.003209	0.006766	0.002033	12,423,576.00
May 16 2024	0.003146	0.000835	36.13%	0.002312	0.003439	0.00231	9,829,113.00
May 15 2024	0.002311	0.000123	5.62%	0.002187	0.00232	0.002186	10,486,199.00
May 14 2024	0.002188	-0.000022	-1.00%	0.002211	0.002218	0.002184	10,591,421.00
May 13 2024	0.00221	0.000144	6.97%	0.002069	0.002217	0.002065	11,128,695.00
May 12 2024	0.002066	-0.00000200	-0.10%	0.002069	0.002076	0.002066	11,338,719.00
May 11 2024	0.002068	-0.00001	-0.48%	0.002078	0.002082	0.002063	11,486,614.00
May 10 2024	0.002078	0.000084	4.21%	0.001993	0.002126	0.001991	11,341,872.00
May 09 2024	0.001994	-0.000313	-13.57%	0.002306	0.00232	0.001932	13,224,716.00
May 08 2024	0.002307	0.000335	16.99%	0.001971	0.00232	0.001971	7,487,739.00
May 07 2024	0.001972	-0.000127	-6.05%	0.0021	0.002103	0.001972	8,540,964.00
May 06 2024	0.002099	-0.000025	-1.18%	0.002125	0.002132	0.002087	9,615,891.00
May 05 2024	0.002124	-0.000092	-4.15%	0.002216	0.00223	0.00212	9,068,349.00
May 04 2024	0.002216	-0.000076	-3.32%	0.002293	0.002294	0.002216	9,896,527.00
May 03 2024	0.002292	-0.000042	-1.80%	0.002333	0.002337	0.002292	9,845,520.00
May 02 2024	0.002334	-0.000046	-1.93%	0.00238	0.00238	0.002332	9,997,196.00
May 01 2024	0.00238	-0.00000900	-0.38%	0.00239	0.002394	0.002375	9,573,627.00
Apr 30 2024	0.002389	-0.000065	-2.65%	0.002453	0.002459	0.002389	8,249,575.00
Apr 29 2024	0.002454	-0.000074	-2.93%	0.002528	0.002543	0.00245	8,397,750.00
Apr 28 2024	0.002528	-0.000569	-18.37%	0.003095	0.003102	0.002528	7,535,191.00
Apr 27 2024	0.003097	-0.000128	-3.97%	0.003222	0.003225	0.003097	4,176,506.00