Register for real-time alerts, custom portfolio, and market movers
NASETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000273 | 0.00 | 0.00% | 0.00000273 | 0.00000273 | 0.00000273 | 0.00 |
| May 09 2024 | 0.00000273 | -0.00000019 | -6.51% | 0.00000273 | 0.00000273 | 0.00000273 | 1,139.00 |
| May 08 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000293 | 0.00000293 | 0.00000291 | 3,747.00 |
| May 07 2024 | 0.00000288 | -0.00000012 | -4.00% | 0.00000281 | 0.00000288 | 0.00000281 | 2,763.00 |
| May 06 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
| May 05 2024 | 0.00000300 | 0.00000003 | 1.01% | 0.00000276 | 0.00000301 | 0.00000276 | 14,827.00 |
| May 04 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 977.00 |
| May 03 2024 | 0.00000297 | 0.00000032 | 12.08% | 0.00000297 | 0.00000297 | 0.00000297 | 746.00 |
| May 02 2024 | 0.00000265 | -0.00000023 | -7.99% | 0.00000289 | 0.00000289 | 0.00000265 | 4,965.00 |
| May 01 2024 | 0.00000288 | 0.00000004 | 1.41% | 0.00000283 | 0.00000290 | 0.00000283 | 21,251.00 |
| Apr 30 2024 | 0.00000284 | 0.00000014 | 5.19% | 0.00000284 | 0.00000287 | 0.00000283 | 97,631.00 |
| Apr 29 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
| Apr 28 2024 | 0.00000270 | -0.00000020 | -6.90% | 0.00000279 | 0.00000281 | 0.00000270 | 25,838.00 |
| Apr 27 2024 | 0.00000290 | 0.00000003 | 1.05% | 0.00000289 | 0.00000290 | 0.00000289 | 3,364.00 |
| Apr 26 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
| Apr 25 2024 | 0.00000287 | -0.00000006 | -2.05% | 0.00000290 | 0.00000290 | 0.00000287 | 19,931.00 |
| Apr 24 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| Apr 23 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| Apr 22 2024 | 0.00000293 | -0.00000022 | -6.98% | 0.00000292 | 0.00000295 | 0.00000290 | 82,054.00 |
| Apr 21 2024 | 0.00000315 | 0.00000031 | 10.92% | 0.00000289 | 0.00000315 | 0.00000288 | 10,018.00 |
| Apr 20 2024 | 0.00000284 | -0.00000011 | -3.73% | 0.00000300 | 0.00000300 | 0.00000283 | 23,971.00 |
| Apr 19 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000280 | 0.00000296 | 0.00000280 | 114,059.00 |
| Apr 18 2024 | 0.00000296 | 0.00000011 | 3.86% | 0.00000346 | 0.00000346 | 0.00000280 | 275,406.00 |
| Apr 17 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000314 | 0.00000316 | 0.00000285 | 3,122.00 |
| Apr 16 2024 | 0.00000276 | -0.00000011 | -3.83% | 0.00000251 | 0.00000276 | 0.00000251 | 8,459.00 |
| Apr 15 2024 | 0.00000287 | -0.00000018 | -5.90% | 0.00000299 | 0.00000299 | 0.00000287 | 1,371.00 |
| Apr 14 2024 | 0.00000305 | 0.00000031 | 11.31% | 0.00000292 | 0.00000335 | 0.00000264 | 74,028.00 |
| Apr 13 2024 | 0.00000274 | -0.00000017 | -5.84% | 0.00000273 | 0.00000274 | 0.00000228 | 87,239.00 |
| Apr 12 2024 | 0.00000291 | 0.00000019 | 6.99% | 0.00000290 | 0.00000291 | 0.00000290 | 3,123.00 |
| Apr 11 2024 | 0.00000272 | -0.00000011 | -3.89% | 0.00000292 | 0.00000292 | 0.00000253 | 53,261.00 |
| Apr 10 2024 | 0.00000283 | -0.00000006 | -2.08% | 0.00000290 | 0.00000290 | 0.00000272 | 12,117.00 |
| Apr 09 2024 | 0.00000289 | 0.00000013 | 4.71% | 0.00000285 | 0.00000292 | 0.00000285 | 21,142.00 |
| Apr 08 2024 | 0.00000276 | -0.00000056 | -16.87% | 0.00000273 | 0.00000286 | 0.00000273 | 89,186.00 |
| Apr 07 2024 | 0.00000332 | 0.00000011 | 3.43% | 0.00000332 | 0.00000333 | 0.00000331 | 13,414.00 |
| Apr 06 2024 | 0.00000321 | 0.00000009 | 2.88% | 0.00000280 | 0.00000359 | 0.00000275 | 129,610.00 |
| Apr 05 2024 | 0.00000312 | -0.00000047 | -13.09% | 0.00000326 | 0.00000331 | 0.00000300 | 18,380.00 |
| Apr 04 2024 | 0.00000359 | 0.00000042 | 13.25% | 0.00000335 | 0.00000359 | 0.00000316 | 34,697.00 |
| Apr 03 2024 | 0.00000317 | 0.00000001 | 0.32% | 0.00000317 | 0.00000317 | 0.00000317 | 2,814.00 |
| Apr 02 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000313 | 0.00000316 | 0.00000291 | 55,904.00 |
| Apr 01 2024 | 0.00000313 | 0.00000002 | 0.64% | 0.00000313 | 0.00000328 | 0.00000312 | 162,665.00 |
| Mar 31 2024 | 0.00000311 | -0.00000035 | -10.12% | 0.00000341 | 0.00000343 | 0.00000308 | 55,647.00 |
| Mar 30 2024 | 0.00000346 | 0.00000013 | 3.90% | 0.00000323 | 0.00000350 | 0.00000314 | 5,118.00 |
| Mar 29 2024 | 0.00000333 | -0.00000004 | -1.19% | 0.00000336 | 0.00000356 | 0.00000317 | 178,778.00 |
| Mar 28 2024 | 0.00000337 | -0.00000005 | -1.46% | 0.00000335 | 0.00000351 | 0.00000313 | 525,422.00 |
| Mar 27 2024 | 0.00000342 | 0.00000029 | 9.27% | 0.00000309 | 0.00000349 | 0.00000308 | 536,688.00 |
| Mar 26 2024 | 0.00000313 | -0.00000024 | -7.12% | 0.00000333 | 0.00000339 | 0.00000304 | 552,897.00 |
| Mar 25 2024 | 0.00000337 | -0.00000026 | -7.16% | 0.00000359 | 0.00000359 | 0.00000318 | 558,889.00 |
| Mar 24 2024 | 0.00000363 | 0.00000041 | 12.73% | 0.00000329 | 0.00000371 | 0.00000320 | 639,471.00 |
| Mar 23 2024 | 0.00000322 | 0.00000008 | 2.55% | 0.00000311 | 0.00000335 | 0.00000296 | 677,778.00 |
| Mar 22 2024 | 0.00000314 | 0.00000023 | 7.90% | 0.00000284 | 0.00000330 | 0.00000273 | 1,063,845.00 |
| Mar 21 2024 | 0.00000291 | -0.00000030 | -9.35% | 0.00000321 | 0.00000327 | 0.00000270 | 1,008,667.00 |
| Mar 20 2024 | 0.00000321 | -0.00000036 | -10.08% | 0.00000362 | 0.00000369 | 0.00000317 | 1,017,230.00 |
| Mar 19 2024 | 0.00000357 | 0.00000059 | 19.80% | 0.00000297 | 0.00000363 | 0.00000292 | 867,958.00 |
| Mar 18 2024 | 0.00000298 | -0.00000016 | -5.10% | 0.00000315 | 0.00000324 | 0.00000287 | 743,949.00 |
| Mar 17 2024 | 0.00000314 | -0.00000001 | -0.32% | 0.00000312 | 0.00000338 | 0.00000304 | 863,038.00 |
| Mar 16 2024 | 0.00000315 | 0.00000008 | 2.61% | 0.00000309 | 0.00000336 | 0.00000303 | 826,377.00 |
| Mar 15 2024 | 0.00000307 | 0.00000009 | 3.02% | 0.00000306 | 0.00000318 | 0.00000297 | 685,340.00 |
| Mar 14 2024 | 0.00000298 | -0.00000017 | -5.40% | 0.00000319 | 0.00000329 | 0.00000293 | 909,984.00 |
| Mar 13 2024 | 0.00000315 | 0.00000011 | 3.62% | 0.00000310 | 0.00000331 | 0.00000299 | 736,926.00 |
| Mar 12 2024 | 0.00000304 | -0.00000024 | -7.32% | 0.00000326 | 0.00000329 | 0.00000302 | 1,042,224.00 |
| Mar 11 2024 | 0.00000328 | -0.00000015 | -4.37% | 0.00000341 | 0.00000366 | 0.00000323 | 641,779.00 |
| Mar 10 2024 | 0.00000343 | 0.00000007 | 2.08% | 0.00000335 | 0.00000351 | 0.00000315 | 884,301.00 |
| Mar 09 2024 | 0.00000336 | -0.00000017 | -4.82% | 0.00000352 | 0.00000360 | 0.00000321 | 671,556.00 |
| Mar 08 2024 | 0.00000353 | -0.00000001 | -0.28% | 0.00000349 | 0.00000368 | 0.00000334 | 566,289.00 |
| Mar 07 2024 | 0.00000354 | 0.00000034 | 10.63% | 0.00000319 | 0.00000361 | 0.00000315 | 738,038.00 |
| Mar 06 2024 | 0.00000320 | -0.00000023 | -6.71% | 0.00000341 | 0.00000357 | 0.00000313 | 774,763.00 |
| Mar 05 2024 | 0.00000343 | -0.00000019 | -5.25% | 0.00000360 | 0.00000378 | 0.00000324 | 715,298.00 |
| Mar 04 2024 | 0.00000362 | -0.00000034 | -8.59% | 0.00000404 | 0.00000407 | 0.00000333 | 558,200.00 |
| Mar 03 2024 | 0.00000396 | -0.00000061 | -13.35% | 0.00000459 | 0.00000459 | 0.00000357 | 582,789.00 |
| Mar 02 2024 | 0.00000457 | 0.00000100 | 29.85% | 0.00000335 | 0.00000494 | 0.00000299 | 672,588.00 |
| Mar 01 2024 | 0.00000335 | -0.00000007 | -2.05% | 0.00000347 | 0.00000411 | 0.00000316 | 555,046.00 |
| Feb 29 2024 | 0.00000342 | 0.00000048 | 16.33% | 0.00000298 | 0.00000406 | 0.00000283 | 822,791.00 |
| Feb 28 2024 | 0.00000294 | 0.00000004 | 1.38% | 0.00000291 | 0.00000297 | 0.00000278 | 1,139,952.00 |
| Feb 27 2024 | 0.00000290 | 0.00000002 | 0.69% | 0.00000290 | 0.00000293 | 0.00000275 | 1,149,898.00 |
| Feb 26 2024 | 0.00000288 | -0.00000010 | -3.36% | 0.00000298 | 0.00000310 | 0.00000277 | 866,431.00 |
| Feb 25 2024 | 0.00000298 | -0.00000016 | -5.10% | 0.00000314 | 0.00000320 | 0.00000295 | 888,286.00 |
| Feb 24 2024 | 0.00000314 | 0.00000009 | 2.95% | 0.00000305 | 0.00000318 | 0.00000286 | 839,863.00 |
| Feb 23 2024 | 0.00000305 | 0.00000005 | 1.67% | 0.00000306 | 0.00000312 | 0.00000289 | 528,026.00 |
| Feb 22 2024 | 0.00000300 | 0.00000003 | 1.01% | 0.00000296 | 0.00000310 | 0.00000286 | 746,743.00 |
| Feb 21 2024 | 0.00000297 | 0.00000014 | 4.95% | 0.00000283 | 0.00000307 | 0.00000278 | 756,109.00 |
| Feb 20 2024 | 0.00000283 | -0.00000010 | -3.41% | 0.00000294 | 0.00000309 | 0.00000279 | 739,623.00 |
| Feb 19 2024 | 0.00000293 | -0.00000016 | -5.18% | 0.00000307 | 0.00000310 | 0.00000292 | 1,353,569.00 |
| Feb 18 2024 | 0.00000309 | -0.00000008 | -2.52% | 0.00000315 | 0.00000324 | 0.00000304 | 1,123,775.00 |
| Feb 17 2024 | 0.00000317 | 0.00000005 | 1.60% | 0.00000312 | 0.00000327 | 0.00000307 | 990,037.00 |
| Feb 16 2024 | 0.00000312 | 0.00000001 | 0.32% | 0.00000307 | 0.00000320 | 0.00000283 | 1,233,731.00 |
| Feb 15 2024 | 0.00000311 | -0.00000009 | -2.81% | 0.00000319 | 0.00000325 | 0.00000200 | 866,153.00 |
| Feb 14 2024 | 0.00000320 | -0.00000007 | -2.14% | 0.00000326 | 0.00000330 | 0.00000317 | 1,217,152.00 |
| Feb 13 2024 | 0.00000327 | -0.00000003 | -0.91% | 0.00000321 | 0.00000335 | 0.00000317 | 882,328.00 |
| Feb 12 2024 | 0.00000330 | -0.00000004 | -1.20% | 0.00000343 | 0.00000351 | 0.00000315 | 646,054.00 |
| Feb 11 2024 | 0.00000334 | 0.00000010 | 3.09% | 0.00000330 | 0.00000353 | 0.00000315 | 744,832.00 |
| Feb 10 2024 | 0.00000324 | -0.00000026 | -7.43% | 0.00000351 | 0.00000351 | 0.00000319 | 835,075.00 |
