Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nakamoto.Games | NAKAUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0427 | 2.94% | 1.49 | 1.49 | 1.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.45 | 1.53 | 1.45 | 1.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:03:28 | 8.69 | 1.49 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 86,769.14 | 58,061.43 | NAKA | |||
NAKAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAKAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 1.45 | 0.040 | 2.55% | 1.42 | 1.46 | 1.41 | 90,484.00 |
| Jun 01 2024 | 1.41 | -0.010 | -0.75% | 1.43 | 1.44 | 1.40 | 57,721.00 |
| May 31 2024 | 1.43 | 0.020 | 1.21% | 1.42 | 1.44 | 1.40 | 93,241.00 |
| May 30 2024 | 1.41 | -0.030 | -1.77% | 1.43 | 1.46 | 1.40 | 102,424.00 |
| May 29 2024 | 1.43 | 0.00 | -0.33% | 1.43 | 1.48 | 1.41 | 89,425.00 |
| May 28 2024 | 1.44 | 0.010 | 0.85% | 1.43 | 1.46 | 1.39 | 104,978.00 |
| May 27 2024 | 1.43 | -0.010 | -0.60% | 1.44 | 1.49 | 1.40 | 98,779.00 |
| May 26 2024 | 1.43 | -0.060 | -4.01% | 1.50 | 1.50 | 1.42 | 88,717.00 |
| May 25 2024 | 1.49 | 0.020 | 1.31% | 1.47 | 1.53 | 1.46 | 65,734.00 |
| May 24 2024 | 1.48 | 0.00 | -0.08% | 1.49 | 1.51 | 1.42 | 61,208.00 |
| May 23 2024 | 1.48 | -0.010 | -0.78% | 1.49 | 1.52 | 1.42 | 63,866.00 |
| May 22 2024 | 1.49 | -0.150 | -9.29% | 1.64 | 1.65 | 1.43 | 116,446.00 |
| May 21 2024 | 1.64 | 0.020 | 1.48% | 1.63 | 1.66 | 1.60 | 100,551.00 |
| May 20 2024 | 1.62 | 0.120 | 8.26% | 1.50 | 1.62 | 1.47 | 72,525.00 |
| May 19 2024 | 1.49 | -0.020 | -1.41% | 1.51 | 1.53 | 1.47 | 50,821.00 |
| May 18 2024 | 1.51 | 0.040 | 2.62% | 1.48 | 1.57 | 1.47 | 69,169.00 |
| May 17 2024 | 1.48 | 0.080 | 5.97% | 1.39 | 1.50 | 1.37 | 67,608.00 |
| May 16 2024 | 1.39 | -0.080 | -5.47% | 1.48 | 1.50 | 1.34 | 71,348.00 |
| May 15 2024 | 1.47 | 0.090 | 6.45% | 1.38 | 1.52 | 1.37 | 76,491.00 |
| May 14 2024 | 1.38 | -0.070 | -4.78% | 1.45 | 1.49 | 1.37 | 70,526.00 |
| May 13 2024 | 1.45 | -0.060 | -3.70% | 1.50 | 1.56 | 1.43 | 65,063.00 |
| May 12 2024 | 1.51 | 0.00 | 0.31% | 1.51 | 1.51 | 1.47 | 48,204.00 |
| May 11 2024 | 1.50 | 0.010 | 0.72% | 1.50 | 1.57 | 1.50 | 44,245.00 |
| May 10 2024 | 1.49 | -0.050 | -3.16% | 1.54 | 1.59 | 1.49 | 74,872.00 |
| May 09 2024 | 1.54 | -0.030 | -1.86% | 1.57 | 1.59 | 1.50 | 89,526.00 |
| May 08 2024 | 1.57 | -0.070 | -4.34% | 1.65 | 1.70 | 1.53 | 82,667.00 |
| May 07 2024 | 1.64 | 0.00 | -0.29% | 1.65 | 1.71 | 1.62 | 69,272.00 |
| May 06 2024 | 1.65 | -0.020 | -0.99% | 1.66 | 1.75 | 1.63 | 66,602.00 |
| May 05 2024 | 1.66 | -0.020 | -1.16% | 1.68 | 1.70 | 1.64 | 57,051.00 |
| May 04 2024 | 1.68 | -0.040 | -2.39% | 1.73 | 1.74 | 1.65 | 51,152.00 |
| May 03 2024 | 1.73 | 0.040 | 2.29% | 1.69 | 1.73 | 1.65 | 49,505.00 |
