NADA Protocol Token Historical Data - NADAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NADA Protocol Token	NADAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000104	1.59%	0.00666	0.006657	0.00667

Open	High	Low	Prev. Close	52 Week Range
0.006484	0.006768	0.00646	0.006556	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:14:44	3,431.80	0.00666	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50,227.29	7,594,840.71	NADA3

NADAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.006556	-0.000204	-3.02%	0.006761	0.007329	0.006311	15,944,420.00
May 23 2024	0.00676	-0.000092	-1.34%	0.006877	0.007288	0.006692	22,593,277.00
May 22 2024	0.006852	0.000155	2.31%	0.006717	0.007448	0.006629	36,607,566.00
May 21 2024	0.006697	0.00021	3.24%	0.006687	0.006866	0.006536	29,999,453.00
May 20 2024	0.006487	0.00018	2.85%	0.006316	0.006699	0.006248	29,367,144.00
May 19 2024	0.006307	-0.000228	-3.49%	0.006509	0.00657	0.006205	33,997,582.00
May 18 2024	0.006535	0.000015	0.23%	0.006517	0.006755	0.00646	16,795,984.00
May 17 2024	0.00652	0.00013	2.03%	0.00639	0.006879	0.00637	20,745,671.00
May 16 2024	0.00639	-0.00044	-6.44%	0.0068	0.00686	0.00628	29,342,651.00
May 15 2024	0.00683	0.0003	4.59%	0.00652	0.00698	0.00651	34,203,050.00
May 14 2024	0.00653	-0.00055	-7.77%	0.00713	0.00718	0.00633	24,811,534.00
May 13 2024	0.00708	-0.00013	-1.80%	0.0072	0.00744	0.00673	64,898,402.00
May 12 2024	0.00721	-0.00058	-7.45%	0.0079	0.00791	0.00712	31,873,258.00
May 11 2024	0.00779	0.00018	2.37%	0.00779	0.00814	0.00763	49,370,292.00
May 10 2024	0.00761	-0.00007	-0.91%	0.00775	0.00817	0.00746	57,803,960.00
May 09 2024	0.00768	0.0003	4.07%	0.00741	0.00806	0.00733	55,076,692.00
May 08 2024	0.00738	-0.00031	-4.03%	0.00773	0.00816	0.00713	22,506,254.00
May 07 2024	0.00769	-0.00025	-3.15%	0.008	0.00806	0.00757	25,078,535.00
May 06 2024	0.00794	-0.00052	-6.15%	0.00842	0.00874	0.00775	30,256,769.00
May 05 2024	0.00846	0.00016	1.93%	0.00826	0.00925	0.00767	47,640,169.00
May 04 2024	0.0083	0.00154	22.78%	0.00677	0.00901	0.00675	70,635,592.00
May 03 2024	0.00676	0.00019	2.89%	0.00657	0.00689	0.00657	15,788,525.00
May 02 2024	0.00657	-0.00019	-2.81%	0.00673	0.00689	0.00636	10,869,573.00
May 01 2024	0.00676	-0.00076	-10.11%	0.00758	0.00759	0.00616	22,718,042.00
Apr 30 2024	0.00752	-0.001	-11.74%	0.00859	0.00868	0.00739	54,083,636.00
Apr 29 2024	0.00852	-0.00024	-2.74%	0.00866	0.0088	0.00839	80,290,213.00
Apr 28 2024	0.00876	0.00044	5.29%	0.00828	0.00904	0.00826	54,227,608.00
Apr 27 2024	0.00832	0.00006	0.73%	0.00828	0.00867	0.00782	41,229,363.00
Apr 26 2024	0.00826	-0.00041	-4.73%	0.00868	0.00883	0.00807	45,726,920.00
Apr 25 2024	0.00867	-0.00044	-4.83%	0.00915	0.0092	0.00776	45,549,613.00