ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MYTHUSDT Mythos

0.4062
-0.0053 (-1.29%)
02:08:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mythos MYTHUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.0053 -1.29% 0.4062 0.4055 0.4062
Open High Low Prev. Close 52 Week Range
0.4115 0.4129 0.4056 0.4115 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 02:08:08 28.32 0.4062 UST
Price x Volume Volume Base Symbol Related Pairs
9,570.27 23,342.19 MYTH

MYTHUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MYTHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.4115 0.0115 2.87% 0.3995 0.4122 0.3963 99,102.00
Jun 04 2024 0.400 -0.0223 -5.28% 0.421 0.4211 0.400 55,920.00
Jun 03 2024 0.4223 0.00 0.00% 0.4222 0.4325 0.4219 134,987.00
Jun 02 2024 0.4223 0.0054 1.30% 0.4175 0.4225 0.4157 46,237.00
Jun 01 2024 0.4169 -0.0029 -0.69% 0.4193 0.4232 0.4131 107,911.00
May 31 2024 0.4198 -0.0004 -0.10% 0.4194 0.424 0.4145 98,063.00
May 30 2024 0.4202 0.0239 6.03% 0.3969 0.4265 0.3966 159,344.00
May 29 2024 0.3963 0.0005 0.13% 0.3946 0.3974 0.3863 92,973.00
May 28 2024 0.3958 0.0012 0.30% 0.3963 0.4101 0.3952 108,443.00
May 27 2024 0.3946 -0.0245 -5.85% 0.4192 0.4192 0.3911 94,136.00
May 26 2024 0.4191 0.0108 2.65% 0.4101 0.4205 0.4092 90,466.00
May 25 2024 0.4083 -0.0429 -9.51% 0.4512 0.4525 0.4067 98,196.00
May 24 2024 0.4512 -0.0044 -0.97% 0.4543 0.4559 0.4512 52,763.00
May 23 2024 0.4556 -0.0135 -2.88% 0.4693 0.482 0.4496 127,675.00
May 22 2024 0.4691 -0.0045 -0.95% 0.4705 0.4785 0.4511 198,535.00
May 21 2024 0.4736 0.0171 3.75% 0.4566 0.520 0.4471 195,081.00
May 20 2024 0.4565 -0.0111 -2.37% 0.4676 0.4781 0.4545 91,231.00
May 19 2024 0.4676 0.008 1.74% 0.4589 0.481 0.4588 70,953.00
May 18 2024 0.4596 -0.0184 -3.85% 0.4791 0.4791 0.4549 51,111.00
May 17 2024 0.478 0.0272 6.03% 0.4557 0.4943 0.4536 71,965.00
May 16 2024 0.4508 0.0209 4.86% 0.432 0.5362 0.4312 179,810.00
May 15 2024 0.4299 -0.0044 -1.01% 0.4348 0.4392 0.4145 66,836.00
May 14 2024 0.4343 -0.0368 -7.81% 0.4752 0.4847 0.4163 126,623.00
May 13 2024 0.4711 0.0491 11.64% 0.423 0.5011 0.3917 97,844.00
May 12 2024 0.422 -0.0083 -1.93% 0.4299 0.4394 0.3823 118,265.00
May 11 2024 0.4303 0.0122 2.92% 0.4194 0.4591 0.4182 92,973.00
May 10 2024 0.4181 -0.0531 -11.27% 0.4705 0.5231 0.4045 117,479.00
May 09 2024 0.4712 -0.0138 -2.85% 0.4828 0.5345 0.464 77,531.00
May 08 2024 0.485 -0.0023 -0.47% 0.4786 0.4907 0.4478 123,026.00
May 07 2024 0.4873 0.0646 15.28% 0.4228 0.5628 0.4101 90,722.00
May 06 2024 0.4227 -0.0223 -5.01% 0.4438 0.4438 0.4212 61,840.00
May 05 2024 0.445 0.0094 2.16% 0.4365 0.4469 0.4276 52,702.00
May 04 2024 0.4356 0.0685 18.66% 0.374 0.4826 0.374 135,202.00
See More Historical Prices ยป