MXCToken Historical Data - MXCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUSDT	Gate.io	19,205,164	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000232	-2.86%	0.007879	0.00787	0.007884

Open	High	Low	Prev. Close	52 Week Range
0.008102	0.008192	0.007865	0.008111	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:00:26	1,031.50	0.007879	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,511.02	1,678,332.01	MXC			MXCBTC

MXCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.008111	-0.000993	-10.91%	0.009126	0.00913	0.007463	11,806,384.00
Jul 04 2024	0.009104	-0.001719	-15.88%	0.010835	0.011074	0.009071	10,889,586.00
Jul 03 2024	0.010823	0.001316	13.84%	0.009506	0.011923	0.009183	10,900,164.00
Jul 02 2024	0.009507	-0.00027	-2.76%	0.009795	0.009809	0.009345	6,717,686.00
Jul 01 2024	0.009777	-0.00009	-0.91%	0.009876	0.009876	0.009765	2,855,268.00
Jun 30 2024	0.009867	-0.000536	-5.15%	0.010402	0.010422	0.0094	4,963,242.00
Jun 29 2024	0.010403	0.00039	3.89%	0.010015	0.010637	0.010012	7,318,785.00
Jun 28 2024	0.010013	-0.000217	-2.12%	0.010243	0.010429	0.010001	10,412,260.00
Jun 27 2024	0.01023	-0.000336	-3.18%	0.010548	0.010565	0.010017	8,593,662.00
Jun 26 2024	0.010566	-0.000019	-0.18%	0.010585	0.010931	0.010303	8,979,197.00
Jun 25 2024	0.010585	0.000659	6.64%	0.009939	0.010688	0.009882	10,311,676.00
Jun 24 2024	0.009926	-0.000742	-6.96%	0.010664	0.010667	0.009535	10,499,348.00
Jun 23 2024	0.010668	-0.000087	-0.81%	0.010755	0.010855	0.010579	10,711,396.00
Jun 22 2024	0.010755	0.000255	2.43%	0.010493	0.010836	0.010461	9,283,014.00
Jun 21 2024	0.0105	-0.000715	-6.38%	0.011213	0.011225	0.010329	11,047,422.00
Jun 20 2024	0.011215	0.000115	1.04%	0.01111	0.01202	0.011082	8,801,364.00
Jun 19 2024	0.0111	0.00082	7.98%	0.0103	0.011549	0.010259	9,351,911.00
Jun 18 2024	0.01028	-0.000735	-6.67%	0.011009	0.011011	0.009972	8,524,612.00
Jun 17 2024	0.011015	-0.001101	-9.09%	0.012008	0.012039	0.010973	9,597,937.00
Jun 16 2024	0.012116	-0.000351	-2.82%	0.012461	0.012698	0.012078	7,515,572.00
Jun 15 2024	0.012467	0.00033	2.72%	0.01213	0.012653	0.011951	3,068,008.00
Jun 14 2024	0.012137	-0.001374	-10.17%	0.013149	0.013184	0.011792	4,957,148.00
Jun 13 2024	0.013511	-0.000549	-3.90%	0.014044	0.014052	0.013497	5,638,368.00
Jun 12 2024	0.01406	0.000817	6.17%	0.013352	0.014358	0.013182	5,766,010.00
Jun 11 2024	0.013243	-0.001019	-7.14%	0.014167	0.014175	0.013043	4,528,813.00
Jun 10 2024	0.014262	-0.000135	-0.94%	0.014358	0.014463	0.013579	5,277,792.00
Jun 09 2024	0.014397	0.00000900	0.06%	0.014403	0.014642	0.014214	18,296,108.00
Jun 08 2024	0.014388	-0.000113	-0.78%	0.014406	0.015433	0.014291	3,931,262.00
Jun 07 2024	0.014501	-0.001051	-6.76%	0.015526	0.01559	0.014303	16,798,540.00
Jun 06 2024	0.015552	-0.000486	-3.03%	0.016061	0.016227	0.015552	3,197,714.00