GensoKishi Metaverse Historical Data - MVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GensoKishi Metaverse	MVUSDT	Gate.io	1,576,561	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00082	-4.81%	0.01623	0.01616	0.01633

Open	High	Low	Prev. Close	52 Week Range
0.0171	0.019	0.01591	0.01705	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:28:13	1,158.12	0.01623	UST

Price x Volume	Volume	Base Symbol	Related Pairs
62,540.25	3,760,233.32	MV

MVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01705	0.00501	41.61%	0.01211	0.0171	0.01165	9,828,684.00
Jul 17 2024	0.01204	0.00047	4.06%	0.01199	0.01759	0.01192	7,908,063.00
Jul 16 2024	0.01157	0.00346	42.66%	0.00812	0.01332	0.00769	12,963,974.00
Jul 15 2024	0.00811	-0.00033	-3.91%	0.00842	0.00917	0.0081	17,361,539.00
Jul 14 2024	0.00844	-0.00008	-0.94%	0.00852	0.00862	0.00835	11,448,940.00
Jul 13 2024	0.00852	0.00	0.00%	0.00858	0.0087	0.00838	9,307,231.00
Jul 12 2024	0.00852	-0.00042	-4.70%	0.00888	0.00932	0.00849	8,349,782.00
Jul 11 2024	0.00894	-0.00091	-9.24%	0.00986	0.00986	0.0088	8,986,059.00
Jul 10 2024	0.00985	-0.00035	-3.43%	0.0102	0.01021	0.00961	4,807,609.00
Jul 09 2024	0.0102	0.00001	0.10%	0.01016	0.01094	0.01013	9,118,906.00
Jul 08 2024	0.01019	-0.00006	-0.59%	0.01026	0.01079	0.00996	11,208,780.00
Jul 07 2024	0.01025	-0.0005	-4.65%	0.01074	0.01082	0.01013	11,919,545.00
Jul 06 2024	0.01075	0.00045	4.37%	0.0103	0.01109	0.01022	11,900,186.00
Jul 05 2024	0.0103	-0.00059	-5.42%	0.0109	0.01096	0.01001	9,953,985.00
Jul 04 2024	0.01089	-0.00085	-7.24%	0.01179	0.01193	0.01062	11,621,243.00
Jul 03 2024	0.01174	-0.00152	-11.46%	0.01324	0.01345	0.01173	7,030,276.00
Jul 02 2024	0.01326	0.00	0.00%	0.01329	0.01363	0.01304	7,106,514.00
Jul 01 2024	0.01326	-0.00067	-4.81%	0.01395	0.01398	0.0131	7,268,384.00
Jun 30 2024	0.01393	0.00046	3.41%	0.01349	0.0148	0.0134	10,381,225.00
Jun 29 2024	0.01347	-0.00021	-1.54%	0.01368	0.0138	0.01335	5,181,382.00
Jun 28 2024	0.01368	-0.0004	-2.84%	0.01408	0.01538	0.01366	7,840,699.00
Jun 27 2024	0.01408	0.00024	1.73%	0.0138	0.01409	0.0133	6,734,019.00
Jun 26 2024	0.01384	-0.00114	-7.61%	0.01491	0.01519	0.01376	7,763,095.00
Jun 25 2024	0.01498	-0.00017	-1.12%	0.01516	0.01542	0.01492	4,781,325.00
Jun 24 2024	0.01515	-0.00059	-3.75%	0.01574	0.01577	0.0151	921,393.00
Jun 23 2024	0.01574	-0.00098	-5.86%	0.01677	0.01682	0.01574	790,031.00
Jun 22 2024	0.01672	-0.00037	-2.17%	0.0171	0.01725	0.01666	835,139.00
Jun 21 2024	0.01709	-0.00084	-4.68%	0.01794	0.01795	0.01707	765,014.00
Jun 20 2024	0.01793	-0.00074	-3.96%	0.01865	0.01866	0.01791	810,683.00
Jun 19 2024	0.01867	-0.00069	-3.56%	0.01938	0.01938	0.01863	716,771.00