Muse DAO Historical Data - MUSEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Muse DAO	MUSEETH	Gate.io	9,632,409	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00014	4.91%	0.00299	0.00297	0.00302

Open	High	Low	Prev. Close	52 Week Range
0.00296	0.00301	0.00291	0.00285	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:04	0.335000	0.00299	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.849550	286.43	MUSE

MUSEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MUSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00285	-0.0002	-6.56%	0.00306	0.00308	0.00281	875.00
Jul 17 2024	0.00305	-0.00005	-1.61%	0.00315	0.00317	0.00296	805.00
Jul 16 2024	0.0031	-0.00015	-4.62%	0.00323	0.00324	0.0031	382.00
Jul 15 2024	0.00325	-0.00001	-0.31%	0.00329	0.0036	0.00316	26.00
Jul 14 2024	0.00326	0.00019	6.19%	0.00306	0.00332	0.00305	172.00
Jul 13 2024	0.00307	-0.0002	-6.12%	0.00327	0.00358	0.00302	175.00
Jul 12 2024	0.00327	0.00029	9.73%	0.00299	0.0039	0.00297	758.00
Jul 11 2024	0.00298	-0.00007	-2.30%	0.00302	0.00303	0.00297	849.00
Jul 10 2024	0.00305	0.00011	3.74%	0.00294	0.00313	0.00294	826.00
Jul 09 2024	0.00294	0.00001	0.34%	0.00292	0.00298	0.00262	785.00
Jul 08 2024	0.00293	-0.00015	-4.87%	0.00308	0.00322	0.00276	618.00
Jul 07 2024	0.00308	0.00003	0.98%	0.00304	0.00309	0.00304	741.00
Jul 06 2024	0.00305	0.00003	0.99%	0.00302	0.00305	0.00302	1,069.00
Jul 05 2024	0.00302	-0.00003	-0.98%	0.00311	0.00313	0.00296	415.00
Jul 04 2024	0.00305	-0.00001	-0.33%	0.00321	0.00321	0.00303	396.00
Jul 03 2024	0.00306	-0.00001	-0.33%	0.00308	0.00312	0.00303	599.00
Jul 02 2024	0.00307	-0.00014	-4.36%	0.00314	0.00322	0.00306	193.00
Jul 01 2024	0.00321	0.00026	8.81%	0.00294	0.00339	0.00289	79.00
Jun 30 2024	0.00295	-0.00001	-0.34%	0.00294	0.00298	0.00292	140.00
Jun 29 2024	0.00296	-0.00005	-1.66%	0.003	0.00302	0.00293	962.00
Jun 28 2024	0.00301	0.00	0.00%	0.00302	0.00308	0.00298	254.00
Jun 27 2024	0.00301	-0.0001	-3.22%	0.00311	0.0032	0.00301	431.00
Jun 26 2024	0.00311	-0.00026	-7.72%	0.00326	0.00329	0.00307	405.00
Jun 25 2024	0.00337	0.00016	4.98%	0.00316	0.00337	0.00302	221.00
Jun 24 2024	0.00321	-0.00006	-1.83%	0.00332	0.00393	0.00321	286.00
Jun 23 2024	0.00327	0.00055	20.22%	0.00272	0.00367	0.00272	475.00
Jun 22 2024	0.00272	0.00001	0.37%	0.00271	0.00288	0.00271	1,079.00
Jun 21 2024	0.00271	-0.00011	-3.90%	0.00281	0.00286	0.00269	521.00
Jun 20 2024	0.00282	-0.00004	-1.40%	0.0029	0.0029	0.0028	136.00
Jun 19 2024	0.00286	-0.00006	-2.05%	0.00291	0.00292	0.00284	432.00