Metastrike Historical Data - MTSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Metastrike	MTSETH	Gate.io	366,246	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000112	0.00000110	0.00000113

Open	High	Low	Prev. Close	52 Week Range
0.00000113	0.00000114	0.00000110	0.00000112	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:13	5,180.14	0.00000112	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.544513	483,659.31	MTSSS	MTSSSEUR	MTSSSGBP

MTSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000112	0.00000003	2.75%	0.00000109	0.00000119	0.00000108	963,942.00
Jul 17 2024	0.00000109	-0.00000005	-4.39%	0.00000114	0.00000114	0.00000108	1,299,575.00
Jul 16 2024	0.00000114	-0.00000001	-0.87%	0.00000117	0.00000118	0.00000106	1,144,341.00
Jul 15 2024	0.00000115	-0.00000017	-12.88%	0.00000131	0.00000131	0.00000109	918,898.00
Jul 14 2024	0.00000132	0.00000016	13.79%	0.00000117	0.00000151	0.00000116	571,755.00
Jul 13 2024	0.00000116	0.00000008	7.41%	0.00000113	0.00000118	0.00000108	815,969.00
Jul 12 2024	0.00000108	-0.00000013	-10.74%	0.00000121	0.00000124	0.00000108	1,040,270.00
Jul 11 2024	0.00000121	0.00	0.00%	0.00000121	0.00000128	0.00000120	1,704,057.00
Jul 10 2024	0.00000121	-0.00000012	-9.02%	0.00000135	0.00000137	0.00000118	1,099,821.00
Jul 09 2024	0.00000133	0.00000013	10.83%	0.00000120	0.00000139	0.00000116	1,050,009.00
Jul 08 2024	0.00000120	-0.00000011	-8.40%	0.00000131	0.00000140	0.00000119	1,075,875.00
Jul 07 2024	0.00000131	0.00000007	5.65%	0.00000128	0.00000132	0.00000124	750,017.00
Jul 06 2024	0.00000124	0.00000013	11.71%	0.00000111	0.00000140	0.00000110	1,082,854.00
Jul 05 2024	0.00000111	-0.00000015	-11.90%	0.00000125	0.00000125	0.00000105	1,115,679.00
Jul 04 2024	0.00000126	0.00000013	11.50%	0.00000113	0.00000128	0.00000112	463,592.00
Jul 03 2024	0.00000113	-0.00000016	-12.40%	0.00000128	0.00000134	0.00000112	1,081,381.00
Jul 02 2024	0.00000129	0.00000004	3.20%	0.00000125	0.00000152	0.00000124	1,185,070.00
Jul 01 2024	0.00000125	-0.00000002	-1.57%	0.00000126	0.00000129	0.00000122	1,541,054.00
Jun 30 2024	0.00000127	-0.00000011	-7.97%	0.00000138	0.00000142	0.00000127	450,512.00
Jun 29 2024	0.00000138	0.00000007	5.34%	0.00000129	0.00000152	0.00000127	370,034.00
Jun 28 2024	0.00000131	-0.00000004	-2.96%	0.00000133	0.00000137	0.00000126	377,052.00
Jun 27 2024	0.00000135	-0.00000005	-3.57%	0.00000141	0.00000144	0.00000131	1,016,566.00
Jun 26 2024	0.00000140	0.00000006	4.48%	0.00000135	0.00000141	0.00000125	843,625.00
Jun 25 2024	0.00000134	-0.00000003	-2.19%	0.00000137	0.00000143	0.00000132	889,620.00
Jun 24 2024	0.00000137	0.00000013	10.48%	0.00000123	0.00000170	0.00000123	756,572.00
Jun 23 2024	0.00000124	0.00	0.00%	0.00000124	0.00000124	0.00000116	2,113,936.00
Jun 22 2024	0.00000124	-0.00000011	-8.15%	0.00000135	0.00000135	0.00000123	516,488.00
Jun 21 2024	0.00000135	-0.00000002	-1.46%	0.00000137	0.00000137	0.00000135	1,370,054.00
Jun 20 2024	0.00000137	-0.00000005	-3.52%	0.00000142	0.00000155	0.00000135	753,115.00
Jun 19 2024	0.00000142	0.00000026	22.41%	0.00000115	0.00000152	0.00000115	159,798.00