Meter Historical Data - MTRGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Meter	MTRGUSDT	Gate.io	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.0261	3.32%	0.8116	0.8107	0.8151

Open	High	Low	Prev. Close	52 Week Range
0.7824	0.8159	0.7824	0.7855	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:13	4.30	0.8116	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,427.40	9,315.91	MTRG

MTRGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTRGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.7855	-0.0063	-0.80%	0.7922	0.7949	0.7767	17,701.00
Jul 17 2024	0.7918	0.0026	0.33%	0.7883	0.8161	0.7848	21,570.00
Jul 16 2024	0.7892	0.0011	0.14%	0.7896	0.812	0.7235	24,855.00
Jul 15 2024	0.7881	0.0301	3.97%	0.7556	0.7924	0.7516	22,321.00
Jul 14 2024	0.758	0.0078	1.04%	0.7491	0.7662	0.7475	20,775.00
Jul 13 2024	0.7502	0.0039	0.52%	0.7463	0.7592	0.735	23,057.00
Jul 12 2024	0.7463	-0.0293	-3.78%	0.7767	0.7811	0.7411	21,308.00
Jul 11 2024	0.7756	-0.0106	-1.35%	0.7853	0.7912	0.7699	20,210.00
Jul 10 2024	0.7862	0.0132	1.71%	0.7737	0.7954	0.7668	20,244.00
Jul 09 2024	0.773	-0.0147	-1.87%	0.7884	0.7979	0.7677	16,010.00
Jul 08 2024	0.7877	-0.0123	-1.54%	0.7992	0.8051	0.7764	27,122.00
Jul 07 2024	0.800	-0.0023	-0.29%	0.8087	0.818	0.7921	27,278.00
Jul 06 2024	0.8023	0.0049	0.61%	0.797	0.811	0.7799	24,112.00
Jul 05 2024	0.7974	-0.044	-5.23%	0.841	0.845	0.7505	33,922.00
Jul 04 2024	0.8414	-0.0386	-4.39%	0.880	0.880	0.8378	25,281.00
Jul 03 2024	0.880	-0.0037	-0.42%	0.8836	0.8856	0.880	21,312.00
Jul 02 2024	0.8837	0.0042	0.48%	0.8797	0.9414	0.876	26,395.00
Jul 01 2024	0.8795	-0.0119	-1.33%	0.892	0.903	0.8736	26,226.00
Jun 30 2024	0.8914	-0.0008	-0.09%	0.8926	0.8998	0.8824	16,947.00
Jun 29 2024	0.8922	0.0104	1.18%	0.8812	0.9022	0.877	17,045.00
Jun 28 2024	0.8818	-0.001	-0.11%	0.8812	0.8935	0.8754	15,876.00
Jun 27 2024	0.8828	0.0173	2.00%	0.865	0.8906	0.8586	19,130.00
Jun 26 2024	0.8655	-0.0159	-1.80%	0.8807	0.890	0.858	18,533.00
Jun 25 2024	0.8814	0.031	3.65%	0.8511	0.8847	0.8351	21,905.00
Jun 24 2024	0.8504	-0.0208	-2.39%	0.8712	0.8812	0.8346	22,748.00
Jun 23 2024	0.8712	-0.0193	-2.17%	0.8854	0.8987	0.8696	18,680.00
Jun 22 2024	0.8905	-0.085	-8.71%	0.9726	0.9779	0.8842	27,789.00
Jun 21 2024	0.9755	-0.001	-0.10%	0.9769	0.9884	0.9689	16,910.00
Jun 20 2024	0.9765	0.0015	0.15%	0.9735	1.05	0.9689	18,979.00
Jun 19 2024	0.975	-0.0237	-2.37%	0.9978	1.03	0.949	27,910.00