MedToken Historical Data - MTNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MedToken	MTNETH	Gate.io	888,962	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	3.57%	0.00000029	0.00000028	0.00000030

Open	High	Low	Prev. Close	52 Week Range
0.00000028	0.00000029	0.00000028	0.00000028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:57:24	22,084.38	0.00000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.57	5,615,551.35	MTN	MTNEUR	MTNGBP	MTNBTC

MTNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	13,319,067.00
Jul 17 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	9,236,431.00
Jul 16 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	17,012,671.00
Jul 15 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	6,013,861.00
Jul 14 2024	0.00000028	0.00	0.00%	0.00000028	0.00000030	0.00000028	3,795,435.00
Jul 13 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000028	1,623,078.00
Jul 12 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000028	3,658,138.00
Jul 11 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000028	8,784,311.00
Jul 10 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	10,448,657.00
Jul 09 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	1,808,914.00
Jul 08 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000026	1,509,878.00
Jul 07 2024	0.00000028	-0.00000002	-6.67%	0.00000032	0.00000049	0.00000027	2,943,334.00
Jul 06 2024	0.00000030	-0.00000001	-3.23%	0.00000029	0.00000030	0.00000028	5,665,630.00
Jul 05 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000034	0.00000028	3,333,181.00
Jul 04 2024	0.00000028	0.00	0.00%	0.00000029	0.00000029	0.00000028	2,776,479.00
Jul 03 2024	0.00000028	-0.00000005	-15.15%	0.00000032	0.00000048	0.00000027	3,117,613.00
Jul 02 2024	0.00000033	0.00000011	50.00%	0.00000022	0.00000034	0.00000021	1,318,715.00
Jul 01 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	4,943,410.00
Jun 30 2024	0.00000023	-0.00000004	-14.81%	0.00000036	0.00000046	0.00000022	3,318,249.00
Jun 29 2024	0.00000027	0.00000005	22.73%	0.00000023	0.00000030	0.00000023	3,505,088.00
Jun 28 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	7,251,678.00
Jun 27 2024	0.00000023	0.00	0.00%	0.00000022	0.00000023	0.00000022	12,868,408.00
Jun 26 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	16,435,161.00
Jun 25 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000022	12,425,648.00
Jun 24 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	6,298,659.00
Jun 23 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	2,192,751.00
Jun 22 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000023	0.00000023	9,720,428.00
Jun 21 2024	0.00000024	0.00000004	20.00%	0.00000021	0.00000025	0.00000021	675,612.00
Jun 20 2024	0.00000020	-0.00000012	-37.50%	0.00000032	0.00000032	0.00000020	2,048,882.00
Jun 19 2024	0.00000032	0.00000009	39.13%	0.00000023	0.00000032	0.00000022	2,406,913.00