Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSDT | Gate.io | 78,206,976 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0397 | 3.58% | 1.15 | 1.15 | 1.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.15 | 1.08 | 1.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:59:58 | 24.74 | 1.15 | UST |
MTLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.11 | 0.020 | 2.31% | 1.08 | 1.16 | 1.08 | 26,650.00 |
| Jul 17 2024 | 1.08 | 0.00 | -0.27% | 1.08 | 1.11 | 1.07 | 19,363.00 |
| Jul 16 2024 | 1.09 | 0.00 | 0.19% | 1.08 | 1.10 | 1.04 | 9,095.00 |
| Jul 15 2024 | 1.08 | 0.040 | 3.71% | 1.04 | 1.08 | 1.04 | 9,254.00 |
| Jul 14 2024 | 1.05 | 0.020 | 1.58% | 1.03 | 1.05 | 1.02 | 6,499.00 |
| Jul 13 2024 | 1.03 | 0.020 | 2.33% | 1.01 | 1.04 | 1.00 | 7,078.00 |
| Jul 12 2024 | 1.01 | 0.010 | 1.36% | 0.9961 | 1.01 | 0.9762 | 11,493.00 |
| Jul 11 2024 | 0.9926 | -0.0244 | -2.40% | 1.02 | 1.05 | 0.9889 | 45,557.00 |
| Jul 10 2024 | 1.02 | 0.020 | 2.45% | 0.9884 | 1.02 | 0.980 | 7,451.00 |
| Jul 09 2024 | 0.9927 | 0.0391 | 4.10% | 0.9516 | 1.00 | 0.947 | 11,947.00 |
| Jul 08 2024 | 0.9536 | 0.020 | 2.14% | 0.9388 | 0.9886 | 0.8935 | 12,430.00 |
| Jul 07 2024 | 0.9336 | -0.0577 | -5.82% | 0.9909 | 0.9925 | 0.9336 | 6,004.00 |
| Jul 06 2024 | 0.9913 | 0.0496 | 5.27% | 0.941 | 0.9977 | 0.9351 | 20,733.00 |
| Jul 05 2024 | 0.9417 | -0.0645 | -6.41% | 0.9915 | 0.9915 | 0.8366 | 29,961.00 |
| Jul 04 2024 | 1.01 | -0.090 | -8.50% | 1.10 | 1.11 | 1.01 | 21,166.00 |
| Jul 03 2024 | 1.10 | -0.040 | -3.86% | 1.15 | 1.15 | 1.09 | 26,164.00 |
| Jul 02 2024 | 1.14 | 0.030 | 2.34% | 1.12 | 1.16 | 1.12 | 18,730.00 |
| Jul 01 2024 | 1.12 | -0.030 | -2.26% | 1.15 | 1.15 | 1.11 | 22,042.00 |
| Jun 30 2024 | 1.14 | 0.00 | -0.38% | 1.15 | 1.15 | 1.07 | 50,126.00 |
| Jun 29 2024 | 1.15 | -0.100 | -8.26% | 1.26 | 1.31 | 1.13 | 34,616.00 |
| Jun 28 2024 | 1.25 | -0.040 | -2.74% | 1.29 | 1.34 | 1.25 | 35,160.00 |
| Jun 27 2024 | 1.29 | -0.040 | -2.91% | 1.34 | 1.34 | 1.25 | 44,913.00 |
| Jun 26 2024 | 1.33 | -0.010 | -0.88% | 1.34 | 1.35 | 1.28 | 57,080.00 |
| Jun 25 2024 | 1.34 | -0.020 | -1.20% | 1.41 | 1.41 | 1.32 | 64,722.00 |
| Jun 24 2024 | 1.35 | 0.190 | 16.20% | 1.18 | 1.47 | 1.18 | 106,497.00 |
| Jun 23 2024 | 1.16 | 0.030 | 2.73% | 1.14 | 1.35 | 1.13 | 96,702.00 |
| Jun 22 2024 | 1.13 | -0.040 | -3.66% | 1.17 | 1.18 | 1.11 | 37,264.00 |
| Jun 21 2024 | 1.18 | 0.070 | 6.28% | 1.11 | 1.36 | 1.10 | 134,998.00 |
| Jun 20 2024 | 1.11 | 0.040 | 3.73% | 1.08 | 1.15 | 1.07 | 11,011.00 |
| Jun 19 2024 | 1.07 | 0.040 | 3.41% | 1.03 | 1.09 | 1.02 | 17,195.00 |
