Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MTG | MTGUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000192 | 0.000196 | 0.000216 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000192 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000192 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTG |
MTGUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 6,784.00 |
Jul 17 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
Jul 16 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
Jul 15 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
Jul 14 2024 | 0.000192 | -0.00000400 | -2.04% | 0.000196 | 0.000196 | 0.000192 | 284,587.00 |
Jul 13 2024 | 0.000196 | 0.00000400 | 2.09% | 0.000192 | 0.000196 | 0.000192 | 86,458.00 |
Jul 12 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
Jul 11 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 31,417.00 |
Jul 10 2024 | 0.000192 | 0.000024 | 14.27% | 0.000216 | 0.000216 | 0.000161 | 392,623.00 |
Jul 09 2024 | 0.000168 | 0.00000500 | 3.07% | 0.000165 | 0.000168 | 0.000165 | 113,480.00 |
Jul 08 2024 | 0.000163 | 0.00 | 0.00% | 0.000162 | 0.000163 | 0.000162 | 385,556.00 |
Jul 07 2024 | 0.000163 | -0.000022 | -11.89% | 0.000203 | 0.000203 | 0.000163 | 956,696.00 |
Jul 06 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 05 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 04 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 03 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 02 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 01 2024 | 0.000185 | -0.00000900 | -4.64% | 0.000186 | 0.000186 | 0.000185 | 17,301.00 |
Jun 30 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
Jun 29 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
Jun 28 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
Jun 27 2024 | 0.000194 | 0.00000700 | 3.75% | 0.00025 | 0.00035 | 0.000191 | 272,499.00 |
Jun 26 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000185 | 0.000187 | 0.000185 | 59,030.00 |
Jun 25 2024 | 0.000185 | -0.000085 | -31.48% | 0.000185 | 0.000185 | 0.000185 | 16,917.00 |
Jun 24 2024 | 0.00027 | 0.00002 | 8.00% | 0.000249 | 0.00035 | 0.000181 | 1,234,557.00 |
Jun 23 2024 | 0.00025 | 0.00 | 0.00% | 0.000185 | 0.00025 | 0.000185 | 15,355.00 |
Jun 22 2024 | 0.00025 | 0.00004 | 19.05% | 0.000219 | 0.00035 | 0.00018 | 4,810,156.00 |
Jun 21 2024 | 0.00021 | 0.000028 | 15.38% | 0.000182 | 0.00021 | 0.000182 | 10,266.00 |
Jun 20 2024 | 0.000182 | -0.00000800 | -4.21% | 0.00022 | 0.00022 | 0.000182 | 36,456.00 |
Jun 19 2024 | 0.00019 | -0.000022 | -10.38% | 0.000269 | 0.000269 | 0.000182 | 789,291.00 |