Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLUSDT | Gate.io | 18,603,579 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.218 | 1.35% | 16.40 | 16.38 | 16.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.21 | 16.48 | 16.19 | 16.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:05:10 | 1.24 | 16.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,484.18 | 1,497.09 | MPLL | |||
MPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 16.18 | -0.710 | -4.20% | 17.10 | 17.64 | 15.97 | 5,377.00 |
| Jul 17 2024 | 16.89 | 1.05 | 6.63% | 15.86 | 17.75 | 15.84 | 6,097.00 |
| Jul 16 2024 | 15.84 | 0.380 | 2.48% | 15.50 | 17.59 | 15.46 | 7,989.00 |
| Jul 15 2024 | 15.46 | 2.08 | 15.51% | 13.42 | 15.47 | 13.42 | 21,251.00 |
| Jul 14 2024 | 13.38 | 0.880 | 7.05% | 12.54 | 13.42 | 12.43 | 13,510.00 |
| Jul 13 2024 | 12.50 | 0.710 | 6.06% | 11.81 | 12.50 | 11.79 | 10,901.00 |
| Jul 12 2024 | 11.79 | 0.440 | 3.90% | 11.41 | 11.80 | 11.10 | 9,169.00 |
| Jul 11 2024 | 11.34 | -0.310 | -2.64% | 11.66 | 12.66 | 11.20 | 10,023.00 |
| Jul 10 2024 | 11.65 | -0.070 | -0.58% | 11.78 | 11.92 | 11.46 | 5,150.00 |
| Jul 09 2024 | 11.72 | 0.150 | 1.33% | 11.58 | 11.81 | 11.36 | 6,580.00 |
| Jul 08 2024 | 11.57 | 0.110 | 0.92% | 11.30 | 11.81 | 11.11 | 8,581.00 |
| Jul 07 2024 | 11.46 | -0.690 | -5.69% | 12.21 | 12.33 | 11.42 | 7,729.00 |
| Jul 06 2024 | 12.15 | 1.00 | 8.94% | 11.18 | 12.69 | 11.08 | 12,788.00 |
| Jul 05 2024 | 11.16 | -0.670 | -5.64% | 11.61 | 11.61 | 10.24 | 15,494.00 |
| Jul 04 2024 | 11.82 | 0.040 | 0.32% | 11.78 | 11.93 | 11.28 | 12,597.00 |
| Jul 03 2024 | 11.78 | -1.04 | -8.10% | 12.87 | 12.95 | 11.19 | 11,739.00 |
| Jul 02 2024 | 12.82 | -0.800 | -5.90% | 13.72 | 13.95 | 12.23 | 8,809.00 |
| Jul 01 2024 | 13.63 | 1.87 | 15.92% | 11.82 | 14.75 | 11.82 | 8,703.00 |
| Jun 30 2024 | 11.76 | 0.010 | 0.09% | 11.74 | 11.91 | 11.55 | 3,901.00 |
| Jun 29 2024 | 11.75 | 0.010 | 0.11% | 11.87 | 12.07 | 11.67 | 5,680.00 |
| Jun 28 2024 | 11.73 | -1.03 | -8.04% | 12.78 | 12.87 | 11.49 | 12,347.00 |
| Jun 27 2024 | 12.76 | -0.190 | -1.48% | 12.94 | 13.14 | 12.63 | 6,693.00 |
| Jun 26 2024 | 12.95 | 0.240 | 1.93% | 12.81 | 13.19 | 12.71 | 7,914.00 |
| Jun 25 2024 | 12.71 | 0.400 | 3.24% | 12.26 | 13.68 | 12.26 | 12,813.00 |
| Jun 24 2024 | 12.31 | -1.39 | -10.16% | 13.68 | 13.68 | 11.97 | 14,768.00 |
| Jun 23 2024 | 13.70 | 0.720 | 5.52% | 12.92 | 13.85 | 12.83 | 13,826.00 |
| Jun 22 2024 | 12.98 | 1.03 | 8.60% | 11.97 | 13.07 | 11.93 | 8,133.00 |
| Jun 21 2024 | 11.95 | -0.310 | -2.54% | 12.24 | 12.35 | 11.74 | 5,948.00 |
| Jun 20 2024 | 12.26 | 0.330 | 2.81% | 11.93 | 12.62 | 11.70 | 9,624.00 |
| Jun 19 2024 | 11.93 | 0.560 | 4.91% | 11.35 | 12.11 | 11.26 | 10,999.00 |
