Morpher Historical Data - MPHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Morpher	MPHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00089	-3.69%	0.02326	0.02326	0.02413

Open	High	Low	Prev. Close	52 Week Range
0.02326	0.02326	0.02326	0.02415	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:19:58	153.80	0.02326	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3.58	153.80	MPHR

MPHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MPHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02415	0.00032	1.34%	0.0238	0.02415	0.02324	20,805.00
Jul 17 2024	0.02383	0.00003	0.13%	0.02386	0.02446	0.02374	129,644.00
Jul 16 2024	0.0238	-0.00019	-0.79%	0.024	0.0244	0.02327	104,517.00
Jul 15 2024	0.02399	0.00169	7.58%	0.0232	0.02399	0.0232	279,202.00
Jul 14 2024	0.0223	0.00128	6.09%	0.02247	0.02265	0.02177	253,523.00
Jul 13 2024	0.02102	-0.00079	-3.62%	0.02217	0.02224	0.02102	16,046.00
Jul 12 2024	0.02181	0.0007	3.32%	0.02159	0.02181	0.0212	3,635.00
Jul 11 2024	0.02111	0.00009	0.43%	0.02246	0.02246	0.02111	1,258.00
Jul 10 2024	0.02102	-0.00074	-3.40%	0.02248	0.02248	0.02102	141.00
Jul 09 2024	0.02176	-0.00054	-2.42%	0.02176	0.02176	0.02176	130,697.00
Jul 08 2024	0.0223	0.00101	4.74%	0.02015	0.0223	0.018	5,706.00
Jul 07 2024	0.02129	0.00	0.00%	0.02129	0.02129	0.02129	0.00
Jul 06 2024	0.02129	0.00055	2.65%	0.02106	0.02129	0.02106	68,541.00
Jul 05 2024	0.02074	-0.00094	-4.34%	0.02133	0.02133	0.01918	59,753.00
Jul 04 2024	0.02168	-0.00141	-6.11%	0.02306	0.02313	0.02168	248,364.00
Jul 03 2024	0.02309	-0.00117	-4.82%	0.02366	0.02366	0.02302	92,568.00
Jul 02 2024	0.02426	0.00045	1.89%	0.02383	0.02428	0.02383	67,206.00
Jul 01 2024	0.02381	-0.00017	-0.71%	0.02402	0.0245	0.02381	190,282.00
Jun 30 2024	0.02398	0.00054	2.30%	0.02354	0.02409	0.02323	293,691.00
Jun 29 2024	0.02344	0.00	0.00%	0.02344	0.02344	0.02344	0.00
Jun 28 2024	0.02344	-0.00067	-2.78%	0.02404	0.02435	0.02333	476,704.00
Jun 27 2024	0.02411	0.00042	1.77%	0.02394	0.0244	0.02394	248,155.00
Jun 26 2024	0.02369	0.00	0.00%	0.02374	0.02393	0.02363	56,711.00
Jun 25 2024	0.02369	0.00021	0.89%	0.02356	0.02391	0.02311	244,423.00
Jun 24 2024	0.02348	-0.00036	-1.51%	0.02376	0.02403	0.0227	345,858.00
Jun 23 2024	0.02384	-0.00058	-2.38%	0.02419	0.02435	0.02376	21,270.00
Jun 22 2024	0.02442	-0.00021	-0.85%	0.0246	0.02476	0.02442	131,113.00
Jun 21 2024	0.02463	-0.00047	-1.87%	0.02456	0.02464	0.02442	125,521.00
Jun 20 2024	0.0251	-0.00018	-0.71%	0.02526	0.0256	0.02502	233,709.00
Jun 19 2024	0.02528	0.00123	5.11%	0.0248	0.02532	0.02439	97,125.00