Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | Gate.io | 111,168,097 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.131 | 1.05% | 12.62 | 12.60 | 12.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.48 | 12.79 | 12.40 | 12.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:14:51 | 9.49 | 12.62 | UST |
MOVRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12.49 | 0.320 | 2.60% | 12.18 | 12.62 | 11.74 | 1,009.00 |
| May 01 2024 | 12.17 | 0.150 | 1.23% | 12.10 | 12.44 | 11.13 | 4,056.00 |
| Apr 30 2024 | 12.02 | -0.860 | -6.68% | 12.87 | 13.00 | 11.47 | 3,049.00 |
| Apr 29 2024 | 12.88 | -0.050 | -0.41% | 12.95 | 13.20 | 12.33 | 1,572.00 |
| Apr 28 2024 | 12.93 | -0.200 | -1.49% | 13.11 | 13.80 | 12.89 | 1,212.00 |
| Apr 27 2024 | 13.13 | 0.310 | 2.39% | 12.85 | 13.19 | 12.24 | 2,438.00 |
| Apr 26 2024 | 12.82 | -0.520 | -3.90% | 13.32 | 13.34 | 12.72 | 1,370.00 |
| Apr 25 2024 | 13.34 | 0.480 | 3.69% | 12.94 | 13.66 | 12.62 | 2,305.00 |
| Apr 24 2024 | 12.87 | -0.840 | -6.16% | 13.77 | 14.40 | 12.80 | 3,986.00 |
| Apr 23 2024 | 13.71 | -0.380 | -2.68% | 14.07 | 14.26 | 13.62 | 2,770.00 |
| Apr 22 2024 | 14.09 | 0.500 | 3.68% | 13.64 | 14.16 | 13.52 | 2,777.00 |
| Apr 21 2024 | 13.59 | -0.530 | -3.72% | 14.03 | 14.08 | 13.39 | 1,445.00 |
| Apr 20 2024 | 14.11 | 1.38 | 10.81% | 12.71 | 14.23 | 12.58 | 5,782.00 |
| Apr 19 2024 | 12.74 | 0.240 | 1.91% | 12.47 | 12.97 | 11.49 | 8,284.00 |
| Apr 18 2024 | 12.50 | 0.300 | 2.46% | 12.23 | 12.67 | 11.78 | 3,487.00 |
| Apr 17 2024 | 12.20 | -0.460 | -3.63% | 12.57 | 12.70 | 11.63 | 7,188.00 |
| Apr 16 2024 | 12.66 | 0.180 | 1.43% | 12.47 | 13.04 | 11.96 | 7,712.00 |
| Apr 15 2024 | 12.48 | -0.480 | -3.69% | 12.88 | 13.64 | 11.90 | 9,019.00 |
| Apr 14 2024 | 12.96 | 1.18 | 10.06% | 11.70 | 13.05 | 11.14 | 17,507.00 |
| Apr 13 2024 | 11.77 | -1.84 | -13.51% | 13.56 | 13.85 | 10.18 | 18,923.00 |
| Apr 12 2024 | 13.61 | -4.04 | -22.90% | 17.74 | 18.12 | 12.95 | 9,712.00 |
| Apr 11 2024 | 17.66 | -0.390 | -2.14% | 18.02 | 18.55 | 17.61 | 3,704.00 |
| Apr 10 2024 | 18.04 | -0.370 | -2.00% | 18.45 | 18.59 | 17.21 | 4,779.00 |
| Apr 09 2024 | 18.41 | -1.45 | -7.31% | 19.86 | 19.87 | 18.41 | 3,746.00 |
| Apr 08 2024 | 19.86 | 0.640 | 3.32% | 19.18 | 19.93 | 18.82 | 4,618.00 |
| Apr 07 2024 | 19.22 | 0.360 | 1.91% | 18.84 | 19.34 | 18.78 | 3,867.00 |
| Apr 06 2024 | 18.86 | 0.450 | 2.43% | 18.40 | 19.04 | 18.30 | 1,059.00 |
| Apr 05 2024 | 18.42 | -0.600 | -3.16% | 18.95 | 19.15 | 17.71 | 4,747.00 |
| Apr 04 2024 | 19.02 | 0.00 | -0.02% | 19.00 | 19.54 | 18.57 | 3,714.00 |
| Apr 03 2024 | 19.02 | -0.210 | -1.11% | 19.27 | 19.72 | 18.30 | 3,937.00 |
