Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | Gate.io | 96,162,180 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.159 | -1.45% | 10.79 | 10.81 | 10.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.95 | 11.06 | 10.60 | 10.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:25:33 | 4.63 | 10.79 | UST |
MOVRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 10.95 | -0.550 | -4.74% | 11.46 | 11.75 | 10.77 | 4,733.00 |
| Jul 17 2024 | 11.50 | 0.220 | 1.92% | 11.24 | 11.78 | 11.18 | 6,977.00 |
| Jul 16 2024 | 11.28 | 0.530 | 4.91% | 10.74 | 11.50 | 10.46 | 6,801.00 |
| Jul 15 2024 | 10.75 | 0.530 | 5.22% | 10.14 | 11.41 | 10.09 | 10,150.00 |
| Jul 14 2024 | 10.22 | 0.630 | 6.55% | 9.58 | 10.24 | 9.50 | 1,623.00 |
| Jul 13 2024 | 9.59 | 0.210 | 2.21% | 9.44 | 9.70 | 9.36 | 839.00 |
| Jul 12 2024 | 9.38 | 0.070 | 0.77% | 9.33 | 9.47 | 9.08 | 892.00 |
| Jul 11 2024 | 9.31 | -0.130 | -1.41% | 9.42 | 9.73 | 9.28 | 2,109.00 |
| Jul 10 2024 | 9.44 | 0.120 | 1.30% | 9.33 | 9.79 | 9.23 | 1,772.00 |
| Jul 09 2024 | 9.32 | 0.160 | 1.70% | 9.15 | 9.43 | 9.05 | 2,059.00 |
| Jul 08 2024 | 9.17 | 0.390 | 4.40% | 8.82 | 9.53 | 8.41 | 2,761.00 |
| Jul 07 2024 | 8.78 | -0.720 | -7.62% | 9.46 | 9.46 | 8.78 | 3,122.00 |
| Jul 06 2024 | 9.50 | 0.790 | 9.08% | 8.66 | 9.52 | 8.65 | 1,578.00 |
| Jul 05 2024 | 8.71 | -0.780 | -8.22% | 9.22 | 9.22 | 7.97 | 8,134.00 |
| Jul 04 2024 | 9.49 | -0.870 | -8.41% | 10.41 | 10.46 | 9.47 | 3,222.00 |
| Jul 03 2024 | 10.37 | -0.890 | -7.92% | 11.23 | 11.30 | 10.31 | 1,521.00 |
| Jul 02 2024 | 11.26 | 0.010 | 0.12% | 11.27 | 11.35 | 11.02 | 1,467.00 |
| Jul 01 2024 | 11.24 | -0.170 | -1.51% | 11.39 | 11.53 | 11.13 | 882.00 |
| Jun 30 2024 | 11.42 | 0.690 | 6.39% | 10.68 | 11.47 | 10.60 | 2,964.00 |
| Jun 29 2024 | 10.73 | -0.180 | -1.65% | 10.93 | 11.14 | 10.67 | 1,288.00 |
| Jun 28 2024 | 10.91 | -0.630 | -5.42% | 11.57 | 11.70 | 10.90 | 2,357.00 |
| Jun 27 2024 | 11.53 | 0.320 | 2.84% | 11.21 | 11.84 | 10.98 | 2,146.00 |
| Jun 26 2024 | 11.22 | -0.280 | -2.40% | 11.56 | 11.76 | 11.10 | 1,764.00 |
| Jun 25 2024 | 11.49 | 0.010 | 0.09% | 11.49 | 11.69 | 11.32 | 1,232.00 |
| Jun 24 2024 | 11.48 | 0.810 | 7.59% | 10.70 | 11.62 | 10.38 | 3,959.00 |
| Jun 23 2024 | 10.67 | -0.510 | -4.57% | 11.17 | 11.44 | 10.66 | 1,646.00 |
| Jun 22 2024 | 11.18 | -0.180 | -1.57% | 11.34 | 11.37 | 11.11 | 840.00 |
| Jun 21 2024 | 11.36 | -0.170 | -1.47% | 11.47 | 11.72 | 11.20 | 1,779.00 |
| Jun 20 2024 | 11.53 | 0.530 | 4.82% | 11.11 | 11.98 | 11.10 | 2,278.00 |
| Jun 19 2024 | 11.00 | -0.040 | -0.36% | 10.98 | 11.36 | 10.83 | 4,389.00 |
