MOVEZ Historical Data - MOVEZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MOVEZ	MOVEZUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-2.43%	0.000121	0.00012	0.000121

Open	High	Low	Prev. Close	52 Week Range
0.000123	0.000125	0.000118	0.000124	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:30	30,240.44	0.000121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,708.82	71,516,049.96	MOVEZ

MOVEZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOVEZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000124	0.00000300	2.50%	0.00012	0.000163	0.000114	185,588,148.00
Jul 17 2024	0.00012	-0.00000900	-6.96%	0.00013	0.000131	0.000114	151,589,110.00
Jul 16 2024	0.000129	-0.00000700	-5.12%	0.000136	0.000137	0.000112	187,734,936.00
Jul 15 2024	0.000137	-0.00000400	-2.85%	0.000139	0.000142	0.000133	148,702,983.00
Jul 14 2024	0.00014	0.00000200	1.44%	0.000141	0.00015	0.000135	171,337,216.00
Jul 13 2024	0.000139	-0.000019	-12.08%	0.000158	0.000166	0.000138	162,176,007.00
Jul 12 2024	0.000157	-0.000019	-10.75%	0.000179	0.000214	0.000137	183,084,628.00
Jul 11 2024	0.000177	0.000042	31.18%	0.000135	0.000195	0.000134	171,564,759.00
Jul 10 2024	0.000135	-0.00000300	-2.18%	0.000138	0.000139	0.000133	156,772,211.00
Jul 09 2024	0.000138	0.00000200	1.47%	0.000134	0.00014	0.000132	114,996,884.00
Jul 08 2024	0.000136	0.00000500	3.82%	0.000131	0.00014	0.000129	130,624,356.00
Jul 07 2024	0.000131	-0.00000600	-4.37%	0.000137	0.00014	0.00013	124,711,668.00
Jul 06 2024	0.000137	0.00000500	3.77%	0.000133	0.000139	0.000129	128,845,722.00
Jul 05 2024	0.000133	-0.00000500	-3.62%	0.000138	0.000139	0.000128	163,405,536.00
Jul 04 2024	0.000138	0.00000800	6.17%	0.00013	0.000161	0.000127	144,988,207.00
Jul 03 2024	0.00013	-0.00000400	-2.99%	0.000134	0.000134	0.000128	141,623,764.00
Jul 02 2024	0.000134	-0.00000600	-4.27%	0.000141	0.000141	0.000131	116,873,032.00
Jul 01 2024	0.00014	-0.00000700	-4.74%	0.000147	0.000149	0.00014	100,174,076.00
Jun 30 2024	0.000148	-0.00000300	-1.99%	0.000151	0.000153	0.000146	116,822,813.00
Jun 29 2024	0.000151	0.00000300	2.03%	0.000148	0.000161	0.000147	145,158,811.00
Jun 28 2024	0.000148	0.00000400	2.79%	0.000143	0.000164	0.000142	152,949,028.00
Jun 27 2024	0.000144	0.00000030	0.21%	0.000143	0.000147	0.000139	127,214,114.00
Jun 26 2024	0.000143	-0.00000500	-3.38%	0.000148	0.000158	0.00014	155,056,332.00
Jun 25 2024	0.000148	-0.00000200	-1.34%	0.00015	0.000169	0.000139	224,230,032.00
Jun 24 2024	0.00015	-0.00000300	-1.97%	0.000152	0.000216	0.000147	238,450,742.00
Jun 23 2024	0.000153	0.00001	7.02%	0.000143	0.000154	0.000142	137,164,765.00
Jun 22 2024	0.000142	0.00000700	5.19%	0.000135	0.000145	0.000127	175,042,466.00
Jun 21 2024	0.000135	0.00000200	1.51%	0.000133	0.000184	0.000127	198,551,517.00
Jun 20 2024	0.000133	0.00000300	2.31%	0.00013	0.000135	0.00013	116,703,555.00
Jun 19 2024	0.00013	-0.00000300	-2.25%	0.000133	0.000141	0.000128	127,421,823.00