MOchi MArket Historical Data - MOMAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MOchi MArket	MOMAUSDT	Gate.io	113,723	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000034	1.11%	0.003092	0.003041	0.00312

Open	High	Low	Prev. Close	52 Week Range
0.00307	0.003107	0.003061	0.003058	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:09:22	6,206.93	0.003092	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,111.73	361,335.66	MOMA

MOMAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOMAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.003058	-0.000051	-1.64%	0.003072	0.003268	0.002976	933,280.00
Jul 15 2024	0.003109	0.000452	17.01%	0.002764	0.003109	0.00275	2,208,183.00
Jul 14 2024	0.002657	0.000027	1.03%	0.002657	0.002657	0.002657	380.00
Jul 13 2024	0.00263	0.00000900	0.34%	0.002625	0.002878	0.002625	35,833.00
Jul 12 2024	0.002621	0.00	0.00%	0.002621	0.002621	0.002621	0.00
Jul 11 2024	0.002621	0.00	0.00%	0.002621	0.002621	0.002621	0.00
Jul 10 2024	0.002621	0.000033	1.28%	0.002769	0.002769	0.002616	1,689.00
Jul 09 2024	0.002588	0.000025	0.98%	0.002563	0.002588	0.002555	1,957,076.00
Jul 08 2024	0.002563	0.000059	2.36%	0.002579	0.002618	0.002546	740,685.00
Jul 07 2024	0.002504	0.00000100	0.04%	0.002762	0.002762	0.002504	13,597.00
Jul 06 2024	0.002503	0.000133	5.61%	0.002503	0.002503	0.002503	3,638.00
Jul 05 2024	0.00237	-0.000232	-8.92%	0.002603	0.002603	0.00237	60,996.00
Jul 04 2024	0.002602	-0.000138	-5.04%	0.002673	0.002673	0.002602	38,956.00
Jul 03 2024	0.00274	-0.000111	-3.89%	0.002933	0.002969	0.002651	419,954.00
Jul 02 2024	0.002851	-0.000055	-1.89%	0.002877	0.003191	0.00285	29,494.00
Jul 01 2024	0.002906	0.00001	0.35%	0.002949	0.003298	0.002897	71,581.00
Jun 30 2024	0.002896	-0.000217	-6.97%	0.002896	0.002896	0.002896	23,288.00
Jun 29 2024	0.003113	0.000307	10.94%	0.002952	0.003799	0.002952	18,085.00
Jun 28 2024	0.002806	-0.000108	-3.71%	0.002917	0.002925	0.002806	378,800.00
Jun 27 2024	0.002914	0.000093	3.30%	0.002821	0.002952	0.002821	307,764.00
Jun 26 2024	0.002821	-0.000128	-4.34%	0.002831	0.002952	0.002821	12,565.00
Jun 25 2024	0.002949	0.000204	7.43%	0.002767	0.002949	0.002767	48,011.00
Jun 24 2024	0.002745	-0.000124	-4.32%	0.002884	0.00289	0.002711	176,745.00
Jun 23 2024	0.002869	-0.000084	-2.84%	0.003023	0.003032	0.002843	313,227.00
Jun 22 2024	0.002953	0.000094	3.29%	0.003144	0.004766	0.002559	404,157.00
Jun 21 2024	0.002859	0.00009	3.25%	0.0028	0.003919	0.00276	215,276.00
Jun 20 2024	0.002769	-0.000402	-12.68%	0.003172	0.003305	0.002769	29,613.00
Jun 19 2024	0.003171	0.000526	19.89%	0.002805	0.003171	0.002798	6,984.00
Jun 18 2024	0.002645	-0.000497	-15.82%	0.002635	0.003155	0.002553	224,312.00
Jun 17 2024	0.003142	0.00016	5.37%	0.003142	0.003142	0.003142	524.00
Jun 16 2024	0.002982	-0.000073	-2.39%	0.003053	0.003199	0.002824	509,270.00
Jun 15 2024	0.003055	-0.000057	-1.83%	0.003126	0.00315	0.002601	646,727.00