MobiFi Historical Data - MOFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MobiFi	MOFIUSDT	Gate.io	513,638	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.19%	0.0032	0.003186	0.003213

Open	High	Low	Prev. Close	52 Week Range
0.003207	0.003207	0.003196	0.003206	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:01	938.00	0.0032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,528.95	1,726,656.83	MOFI

MOFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003206	-0.000069	-2.11%	0.003273	0.0036	0.003204	1,961,225.00
Jul 17 2024	0.003275	-0.000133	-3.90%	0.003595	0.003649	0.0032	1,197,172.00
Jul 16 2024	0.003408	0.000108	3.27%	0.003314	0.003433	0.003227	2,010,061.00
Jul 15 2024	0.0033	0.00024	7.84%	0.003131	0.00335	0.003083	1,464,999.00
Jul 14 2024	0.00306	-0.000106	-3.35%	0.003154	0.003351	0.002999	2,569,021.00
Jul 13 2024	0.003166	-0.000036	-1.12%	0.0033	0.003404	0.003071	9,125,572.00
Jul 12 2024	0.003202	0.000171	5.64%	0.003144	0.003399	0.003011	773,170.00
Jul 11 2024	0.003031	0.000027	0.90%	0.003003	0.003357	0.002988	2,451,599.00
Jul 10 2024	0.003004	0.000034	1.14%	0.002964	0.003005	0.00296	4,672,978.00
Jul 09 2024	0.00297	0.000049	1.68%	0.002923	0.002976	0.0029	4,400,065.00
Jul 08 2024	0.002921	-0.000088	-2.92%	0.003012	0.003013	0.00289	4,077,126.00
Jul 07 2024	0.003009	-0.00005	-1.63%	0.003106	0.00311	0.002999	2,537,484.00
Jul 06 2024	0.003059	0.000075	2.51%	0.003048	0.003457	0.002852	1,078,806.00
Jul 05 2024	0.002984	-0.000127	-4.08%	0.00311	0.003289	0.002811	2,991,707.00
Jul 04 2024	0.003111	-0.000091	-2.84%	0.003321	0.003321	0.003096	3,157,663.00
Jul 03 2024	0.003202	-0.000087	-2.65%	0.003293	0.003382	0.003196	2,151,059.00
Jul 02 2024	0.003289	-0.000076	-2.26%	0.003582	0.003591	0.00325	1,224,667.00
Jul 01 2024	0.003365	-0.000139	-3.97%	0.00351	0.00364	0.003365	1,826,370.00
Jun 30 2024	0.003504	0.00009	2.64%	0.003412	0.003557	0.003404	3,333,287.00
Jun 29 2024	0.003414	-0.00000600	-0.18%	0.003561	0.003584	0.0034	1,729,393.00
Jun 28 2024	0.00342	-0.0001	-2.84%	0.003524	0.003648	0.003306	1,658,422.00
Jun 27 2024	0.00352	0.000139	4.11%	0.003649	0.003649	0.003458	2,106,953.00
Jun 26 2024	0.003381	-0.000268	-7.34%	0.003557	0.003649	0.003249	1,100,606.00
Jun 25 2024	0.003649	0.000447	13.96%	0.00362	0.00365	0.003233	758,846.00
Jun 24 2024	0.003202	-0.000222	-6.48%	0.003425	0.003699	0.003099	1,117,618.00
Jun 23 2024	0.003424	-0.000166	-4.62%	0.003584	0.003678	0.003337	2,662,583.00
Jun 22 2024	0.00359	0.000077	2.19%	0.003513	0.003724	0.003507	3,531,214.00
Jun 21 2024	0.003513	-0.000101	-2.79%	0.003626	0.003738	0.003423	3,895,089.00
Jun 20 2024	0.003614	-0.000853	-19.10%	0.004396	0.005497	0.003404	98,941,114.00
Jun 19 2024	0.004467	0.000029	0.65%	0.004435	0.00688	0.003901	2,649,085.00