Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
moda | MODAUSDT | Gate.io | 305,028 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00011 | -0.11% | 0.09906 | 0.09666 | 0.100 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09905 | 0.09967 | 0.09899 | 0.09917 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:00:09 | 71.73 | 0.09906 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,012.53 | 60,626.21 | MODA |
MODAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.09917 | -0.00015 | -0.15% | 0.09916 | 0.09965 | 0.09899 | 132,077.00 |
Jun 15 2024 | 0.09932 | 0.00265 | 2.74% | 0.09918 | 0.09933 | 0.09836 | 62,114.00 |
Jun 14 2024 | 0.09667 | -0.00054 | -0.56% | 0.09721 | 0.09833 | 0.0949 | 144,666.00 |
Jun 13 2024 | 0.09721 | -0.00297 | -2.96% | 0.09931 | 0.09946 | 0.09628 | 134,632.00 |
Jun 12 2024 | 0.10018 | 0.00275 | 2.82% | 0.0977 | 0.10122 | 0.09739 | 116,663.00 |
Jun 11 2024 | 0.09743 | -0.00693 | -6.64% | 0.10333 | 0.10333 | 0.09621 | 48,622.00 |
Jun 10 2024 | 0.10436 | -0.0009 | -0.86% | 0.10526 | 0.10533 | 0.10361 | 134,832.00 |
Jun 09 2024 | 0.10526 | 0.00 | 0.00% | 0.10516 | 0.10533 | 0.10428 | 130,270.00 |
Jun 08 2024 | 0.10526 | -0.00025 | -0.24% | 0.10558 | 0.10617 | 0.1049 | 123,226.00 |
Jun 07 2024 | 0.10551 | -0.00408 | -3.72% | 0.10935 | 0.11089 | 0.10333 | 114,608.00 |
Jun 06 2024 | 0.10959 | -0.00024 | -0.22% | 0.10979 | 0.1109 | 0.10934 | 124,702.00 |
Jun 05 2024 | 0.10983 | 0.00043 | 0.39% | 0.10961 | 0.11088 | 0.10931 | 126,610.00 |
Jun 04 2024 | 0.1094 | 0.00117 | 1.08% | 0.10824 | 0.1109 | 0.10824 | 29,244.00 |
Jun 03 2024 | 0.10823 | 0.00151 | 1.41% | 0.10872 | 0.10872 | 0.10809 | 8,420.00 |
Jun 02 2024 | 0.10672 | -0.00004 | -0.04% | 0.10839 | 0.10871 | 0.10672 | 9,808.00 |
Jun 01 2024 | 0.10676 | -0.00285 | -2.60% | 0.10938 | 0.10986 | 0.10675 | 102,120.00 |
May 31 2024 | 0.10961 | 0.00053 | 0.49% | 0.10925 | 0.1109 | 0.10844 | 126,454.00 |
May 30 2024 | 0.10908 | -0.00163 | -1.47% | 0.11078 | 0.11211 | 0.10904 | 105,273.00 |
May 29 2024 | 0.11071 | -0.00399 | -3.48% | 0.11502 | 0.11529 | 0.11066 | 87,222.00 |
May 28 2024 | 0.1147 | 0.00081 | 0.71% | 0.1138 | 0.11666 | 0.11233 | 124,719.00 |
May 27 2024 | 0.11389 | 0.00216 | 1.93% | 0.11183 | 0.11547 | 0.11142 | 115,982.00 |
May 26 2024 | 0.11173 | 0.00263 | 2.41% | 0.10901 | 0.11244 | 0.10764 | 109,263.00 |
May 25 2024 | 0.1091 | -0.0056 | -4.88% | 0.1153 | 0.1197 | 0.09961 | 123,229.00 |
May 24 2024 | 0.1147 | 0.00767 | 7.17% | 0.10691 | 0.1167 | 0.10509 | 123,372.00 |
May 23 2024 | 0.10703 | -0.00344 | -3.11% | 0.11048 | 0.11148 | 0.10691 | 127,105.00 |
May 22 2024 | 0.11047 | -0.00212 | -1.88% | 0.11233 | 0.1166 | 0.10913 | 114,043.00 |
May 21 2024 | 0.11259 | 0.00669 | 6.32% | 0.11991 | 0.12331 | 0.11001 | 140,860.00 |
May 20 2024 | 0.1059 | -0.00252 | -2.32% | 0.110 | 0.11077 | 0.10001 | 86,085.00 |
May 19 2024 | 0.10842 | 0.00041 | 0.38% | 0.10865 | 0.11053 | 0.10689 | 105,429.00 |
May 18 2024 | 0.10801 | 0.0045 | 4.35% | 0.10375 | 0.10875 | 0.10328 | 90,489.00 |
May 17 2024 | 0.10351 | 0.00001 | 0.01% | 0.1033 | 0.1042 | 0.1018 | 75,794.00 |