Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobileCoin | MOBUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00017 | -0.08% | 0.22144 | 0.22144 | 0.2216 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22199 | 0.223 | 0.21807 | 0.22161 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:24:23 | 296.80 | 0.22144 | UST |
MOBUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.22161 | 0.03023 | 15.80% | 0.19099 | 0.222 | 0.1775 | 202,211.00 |
Jul 17 2024 | 0.19138 | 0.00027 | 0.14% | 0.19118 | 0.19532 | 0.17345 | 207,161.00 |
Jul 16 2024 | 0.19111 | -0.00264 | -1.36% | 0.19399 | 0.195 | 0.186 | 229,732.00 |
Jul 15 2024 | 0.19375 | 0.00281 | 1.47% | 0.19158 | 0.19598 | 0.18037 | 270,828.00 |
Jul 14 2024 | 0.19094 | -0.00283 | -1.46% | 0.19364 | 0.19598 | 0.18446 | 133,330.00 |
Jul 13 2024 | 0.19377 | 0.00232 | 1.21% | 0.19113 | 0.1988 | 0.18704 | 234,827.00 |
Jul 12 2024 | 0.19145 | 0.00617 | 3.33% | 0.18896 | 0.1942 | 0.17189 | 337,273.00 |
Jul 11 2024 | 0.18528 | 0.02528 | 15.80% | 0.15999 | 0.1942 | 0.15554 | 408,385.00 |
Jul 10 2024 | 0.160 | 0.01128 | 7.58% | 0.14959 | 0.160 | 0.1467 | 404,804.00 |
Jul 09 2024 | 0.14872 | 0.01642 | 12.41% | 0.13344 | 0.150 | 0.13258 | 303,036.00 |
Jul 08 2024 | 0.1323 | 0.00617 | 4.89% | 0.12606 | 0.13354 | 0.12163 | 183,932.00 |
Jul 07 2024 | 0.12613 | -0.00826 | -6.15% | 0.13447 | 0.13595 | 0.12606 | 164,166.00 |
Jul 06 2024 | 0.13439 | -0.00039 | -0.29% | 0.134 | 0.1408 | 0.12977 | 353,034.00 |
Jul 05 2024 | 0.13478 | -0.00208 | -1.52% | 0.13354 | 0.13667 | 0.11018 | 588,891.00 |
Jul 04 2024 | 0.13686 | -0.00054 | -0.39% | 0.13766 | 0.14135 | 0.13344 | 502,188.00 |
Jul 03 2024 | 0.1374 | 0.00551 | 4.18% | 0.13136 | 0.13991 | 0.12529 | 414,410.00 |
Jul 02 2024 | 0.13189 | 0.01049 | 8.64% | 0.12117 | 0.13286 | 0.11639 | 374,757.00 |
Jul 01 2024 | 0.1214 | 0.00634 | 5.51% | 0.11332 | 0.12164 | 0.10821 | 189,083.00 |
Jun 30 2024 | 0.11506 | 0.00116 | 1.02% | 0.11412 | 0.1198 | 0.11299 | 142,785.00 |
Jun 29 2024 | 0.1139 | 0.00003 | 0.03% | 0.11403 | 0.11733 | 0.10812 | 230,340.00 |
Jun 28 2024 | 0.11387 | 0.00093 | 0.82% | 0.11263 | 0.1149 | 0.11094 | 166,648.00 |
Jun 27 2024 | 0.11294 | 0.0022 | 1.99% | 0.11091 | 0.11722 | 0.10445 | 343,272.00 |
Jun 26 2024 | 0.11074 | 0.01513 | 15.82% | 0.09572 | 0.11761 | 0.0957 | 479,321.00 |
Jun 25 2024 | 0.09561 | 0.00303 | 3.27% | 0.09231 | 0.09868 | 0.08798 | 254,824.00 |
Jun 24 2024 | 0.09258 | -0.00756 | -7.55% | 0.10015 | 0.10049 | 0.09063 | 392,097.00 |
Jun 23 2024 | 0.10014 | 0.00904 | 9.92% | 0.09123 | 0.12306 | 0.08231 | 458,057.00 |
Jun 22 2024 | 0.0911 | 0.00322 | 3.66% | 0.08906 | 0.10157 | 0.0815 | 234,913.00 |
Jun 21 2024 | 0.08788 | -0.00773 | -8.08% | 0.09318 | 0.09416 | 0.08247 | 301,361.00 |
Jun 20 2024 | 0.09561 | 0.00399 | 4.35% | 0.09201 | 0.09792 | 0.09155 | 153,202.00 |
Jun 19 2024 | 0.09162 | -0.00394 | -4.12% | 0.09555 | 0.09769 | 0.08701 | 223,787.00 |