MobileCoin Historical Data - MOBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000060	0.93%	0.000065	0.000065	0.000065

Open	High	Low	Prev. Close	52 Week Range
0.000065	0.000066	0.000064	0.000065	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:04	74.70	0.000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.881378	13,660.66	MOB	MOBEUR	MOBGBP	MOBBTC

MOBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000065	0.00000800	14.21%	0.000056	0.000065	0.000051	48,151.00
Jul 17 2024	0.000056	0.00000090	1.62%	0.000055	0.000057	0.000051	39,991.00
Jul 16 2024	0.000055	-0.00000030	-0.54%	0.000056	0.000058	0.000054	30,388.00
Jul 15 2024	0.000056	-0.00000300	-5.12%	0.00006	0.00006	0.000054	45,046.00
Jul 14 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000062	0.000057	39,364.00
Jul 13 2024	0.000061	-0.00000030	-0.49%	0.000061	0.000064	0.000059	41,265.00
Jul 12 2024	0.000061	0.00000200	3.36%	0.000061	0.000064	0.000056	60,433.00
Jul 11 2024	0.00006	0.00000800	15.47%	0.000052	0.000063	0.000051	70,080.00
Jul 10 2024	0.000052	0.00000300	6.19%	0.000049	0.000052	0.000048	56,531.00
Jul 09 2024	0.000049	0.00000500	11.42%	0.000044	0.000049	0.000044	66,129.00
Jul 08 2024	0.000044	0.00000070	1.62%	0.000043	0.000044	0.000041	69,637.00
Jul 07 2024	0.000043	-0.00000070	-1.60%	0.000044	0.000045	0.000043	70,029.00
Jul 06 2024	0.000044	-0.00000100	-2.23%	0.000045	0.000047	0.000044	68,264.00
Jul 05 2024	0.000045	0.00000030	0.67%	0.000044	0.000046	0.000037	106,528.00
Jul 04 2024	0.000045	0.00000300	7.19%	0.000042	0.000045	0.000041	82,663.00
Jul 03 2024	0.000042	0.00000300	7.77%	0.000038	0.000043	0.000038	88,238.00
Jul 02 2024	0.000039	0.00000300	8.52%	0.000035	0.000039	0.000031	96,473.00
Jul 01 2024	0.000035	0.00000200	6.01%	0.000033	0.000036	0.000033	78,913.00
Jun 30 2024	0.000033	-0.00000040	-1.19%	0.000034	0.000035	0.000033	79,555.00
Jun 29 2024	0.000034	-0.00000010	-0.30%	0.000034	0.000035	0.000032	95,363.00
Jun 28 2024	0.000034	0.00000100	3.05%	0.000033	0.000034	0.000033	72,605.00
Jun 27 2024	0.000033	0.00	0.00%	0.000033	0.000035	0.00003	88,680.00
Jun 26 2024	0.000033	0.00000500	17.73%	0.000028	0.000036	0.000028	138,403.00
Jun 25 2024	0.000028	0.00000060	2.17%	0.000028	0.000029	0.000026	101,785.00
Jun 24 2024	0.000028	-0.00000200	-6.83%	0.000029	0.00003	0.000027	99,519.00
Jun 23 2024	0.000029	0.00000300	11.49%	0.000026	0.000035	0.000023	117,336.00
Jun 22 2024	0.000026	0.00000100	3.98%	0.000025	0.000029	0.000024	107,579.00
Jun 21 2024	0.000025	-0.00000200	-7.33%	0.000027	0.000027	0.000023	98,313.00
Jun 20 2024	0.000027	0.00000100	3.86%	0.000026	0.000028	0.000026	82,081.00
Jun 19 2024	0.000026	-0.00000200	-7.27%	0.000027	0.000028	0.000025	94,244.00